Tour v334
DVA
DAVITA INC
$232.41 -1.35%
$224.09 (-3.58%)🌙
as of 07/14 06:49 PM
(7/13 18:24) ◀
|
Tuesday, July 14, 2026 (6:49pm)
January 2026
|
▶ (7/15 18:33)
◀ 7/14 18:49 ▶

Option Volume

Detail
ℹ
Current (07/14) 4,217
Calls: 2,396 (57%)
Puts: 1,821 (43%)
Prior (07/13) 6,083
Calls: 4,804 (79%)
Puts: 1,279 (21%)
Current vs Prior -30.68%
Calls: -50.12% (Calls)
Puts: +42.38% (Puts)
Prior 7-Day Total 27,202
Calls: 19,569 (72%)
Puts: 7,633 (28%)
Prior 7-Day Average 3,886
Calls: 2,795 (72%)
Puts: 1,090 (28%)
Current vs Prior 7-Day Avg +8.52%
Calls: -14.29%
Puts: +67.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $9.62M
Calls: $7.00M (73%)
Puts: $2.62M (27%)
Prior (07/13) $6.82M
Calls: $4.83M (71%)
Puts: $1.99M (29%)
Current vs Prior +41.01%
Calls: +44.80%
Puts: +31.81%
Prior 7-Day Total $52.51M
Calls: $35.89M (68%)
Puts: $16.62M (32%)
Prior 7-Day Average $7.50M
Calls: $5.13M (68%)
Puts: $2.37M (32%)
Current vs Prior 7-Day Avg +28.26%
Calls: +36.50%
Puts: +10.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.76
Prior (07/13) 0.27
Current vs Prior +185.47%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -8.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 12,120
Calls: 7,479 (62%)
Puts: 4,641 (38%)
Prior (07/13) 11,192
Calls: 7,352 (66%)
Puts: 3,840 (34%)
Current vs Prior +8.29%
Prior 7-Day Total 66,494
Calls: 47,956 (72%)
Puts: 18,538 (28%)
Prior 7-Day Average 9,499
Calls: 6,850 (72%)
Puts: 2,648 (28%)
Current vs Prior 7-Day Avg +27.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.62% | 14.91%5.62% | 14.91%
Prior 5.84% | 14.64%5.84% | 14.64%
Current vs Prior -3.80% | +1.80%-3.80% | +1.80%
Prior 7-Day Avg 6.94% | 15.04%6.77% | 14.97%
Current vs 7-Day Avg -19.07% | -0.84%-17.04% | -0.38%
Prior 7-Day Eod 5.84% | 14.64%5.84% | 14.64%
Current vs 7-Day Eod -3.80% | +1.80%-3.80% | +1.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Prior 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($7.00M). P/C ratio rising 185% - increased hedging/bearish positioning. Call-heavy open interest (7,479 calls vs 4,641 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1745.8048.90$47.356.5%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1720.9023.50$22.2011.7%40.94--
$185.00Jul 1745.8048.90$47.356.5%10.92--
$220.00Aug 2120.0023.40$21.7015.7%10.66--
$230.00Jul 173.405.90$4.6553.8%10.61--
$230.00Aug 2114.2017.30$15.7519.7%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.0K, top 506)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 217.4010.00$8.7029.9%150.362.1K
$210.00Jul 1720.9023.50$22.2011.7%40.94--
$240.00Jul 170.001.35$0.68198.5%20.1721
$240.00Aug 2110.0012.10$11.0519.0%20.45--
$260.00Aug 213.607.00$5.3064.2%20.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 212.604.00$3.3042.4%5060.16--
$220.00Aug 218.209.60$8.9015.7%5030.34326
$220.00Jul 170.301.55$0.93134.4%30.1458
$210.00Jul 170.000.75$0.38197.4%10.06162
$230.00Aug 2111.2014.30$12.7524.3%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.6%, max 19.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2158.3%48.7%19.6%506384

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 17.18, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.95$8.05$1.954.13$261.95
$240.00$250.00Aug 21$2.35$7.65$2.353.26$242.35
$250.00$260.00Aug 21$3.40$6.60$3.401.94$253.40
$230.00$240.00Jul 17$3.97$6.03$3.971.52$233.97
$230.00$240.00Aug 21$4.70$5.30$4.701.13$234.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 17$0.55$9.45$0.5517.18$219.45
$220.00$200.00Aug 21$5.60$14.40$5.602.57$214.40
$230.00$220.00Aug 21$3.85$6.15$3.851.60$226.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 7.16, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$230.00Jul 17$17.55$17.55$2.457.16$227.55
$220.00$230.00Aug 21$5.95$5.95$4.051.47$225.95
$230.00$240.00Aug 21$4.70$4.70$5.300.89$234.70
$230.00$240.00Jul 17$3.97$3.97$6.030.66$233.97
$250.00$260.00Aug 21$3.40$3.40$6.600.52$253.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$3.85$3.85$6.150.63$226.15
$220.00$200.00Aug 21$5.60$5.60$14.400.39$214.40
$220.00$210.00Jul 17$0.55$0.55$9.450.06$219.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $9.81, cheapest $7.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$10.3737.7%48.3%
$230.00Jul 17Aug 21$11.1041.4%46.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$7.9758.3%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.72% of stock, avg 11.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$22.20$0.38$22.58$187.42$232.589.72%
$230.00Aug 21$15.75$12.75$28.50$201.50$258.5012.26%
$220.00Aug 21$21.70$8.90$30.60$189.40$250.6013.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.46% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$210.00Jul 17$0.68$0.38$1.06$208.94$241.06
$240.00$220.00Jul 17$0.68$0.93$1.61$218.39$241.61
$270.00$200.00Aug 21$3.35$3.30$6.65$193.35$276.65
$260.00$200.00Aug 21$5.30$3.30$8.60$191.40$268.60
$250.00$200.00Aug 21$8.70$3.30$12.00$188.00$262.00
$270.00$220.00Aug 21$3.35$8.90$12.25$207.75$282.25
$260.00$220.00Aug 21$5.30$8.90$14.20$205.80$274.20
$240.00$200.00Aug 21$11.05$3.30$14.35$185.65$254.35
$270.00$230.00Aug 21$3.35$12.75$16.10$213.90$286.10
$250.00$220.00Aug 21$8.70$8.90$17.60$202.40$267.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.64, avg credit $7.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230250/260Aug 21$7.25$2.752.64$222.75$257.25
220/230240/250Aug 21$6.20$3.801.63$223.80$246.20
220/230260/270Aug 21$5.80$4.201.38$224.20$265.80
200/220230/240Aug 21$10.30$9.701.06$209.70$240.30
210/220230/240Jul 17$4.52$5.480.82$215.48$234.52
200/220250/260Aug 21$9.00$11.000.82$211.00$259.00
200/220240/250Aug 21$7.95$12.050.66$212.05$247.95
200/220260/270Aug 21$7.55$12.450.61$212.45$267.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.00, cheapest $1.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.25$8.757.00
$250.00$260.00$270.00Aug 21$1.45$8.555.90
$230.00$240.00$250.00Aug 21$2.35$7.653.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.40, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$1.40$8.60
$250.00$260.001:2Aug 21-$1.90$8.10
$230.00$240.001:2Aug 21-$6.35$3.65
$240.00$250.001:2Aug 21-$6.35$3.65
$220.00$230.001:2Aug 21-$9.80$0.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$5.05$4.95
$220.00$200.001:2Aug 21$2.30$17.70
$220.00$210.001:2Jul 17$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.30%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$10.000.453.3%4.30%7.57%2--
$250.00Aug 21$7.400.367.6%3.18%10.75%152.1K
$260.00Aug 21$3.600.2611.9%1.55%13.42%2--
$270.00Aug 21$2.400.1816.2%1.03%17.21%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,396
Total Puts 1,821
Put/Call Ratio 0.76
Net Difference 575

Prior's Put/Call Breakdown

Total Calls 4,804
Total Puts 1,279
Put/Call Ratio 0.27
Net Difference 3,525

Prior 7-Day Put/Call Summary

Total Calls 19,569
Total Puts 7,633
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All