Tour v340
DVA
DAVITA INC
$231.61 -0.34%
(7/14 18:49) ◀
|
Wednesday, July 15, 2026 (6:33pm)
January 2026
|
▶ (7/16 18:24)
◀ 7/15 18:33 ▶

Option Volume

Detail
ℹ
Current (07/15) 710
Calls: 547 (77%)
Puts: 163 (23%)
Prior (07/14) 4,217
Calls: 2,396 (57%)
Puts: 1,821 (43%)
Current vs Prior -83.16%
Calls: -77.17% (Calls)
Puts: -91.05% (Puts)
Prior 7-Day Total 21,292
Calls: 12,997 (61%)
Puts: 8,295 (39%)
Prior 7-Day Average 3,041
Calls: 1,856 (61%)
Puts: 1,185 (39%)
Current vs Prior 7-Day Avg -76.66%
Calls: -70.54%
Puts: -86.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.08M
Calls: $1.05M (97%)
Puts: $34.7K (3%)
Prior (07/14) $9.62M
Calls: $7.00M (73%)
Puts: $2.62M (27%)
Current vs Prior -88.75%
Calls: -85.03%
Puts: -98.68%
Prior 7-Day Total $44.06M
Calls: $26.15M (59%)
Puts: $17.90M (41%)
Prior 7-Day Average $6.29M
Calls: $3.74M (59%)
Puts: $2.56M (41%)
Current vs Prior 7-Day Avg -82.80%
Calls: -71.95%
Puts: -98.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.30
Prior (07/14) 0.76
Current vs Prior -60.79%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -67.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 8,360
Calls: 7,454 (89%)
Puts: 906 (11%)
Prior (07/14) 12,120
Calls: 7,479 (62%)
Puts: 4,641 (38%)
Current vs Prior -31.02%
Prior 7-Day Total 65,057
Calls: 47,363 (73%)
Puts: 17,694 (27%)
Prior 7-Day Average 9,293
Calls: 6,766 (73%)
Puts: 2,527 (27%)
Current vs Prior 7-Day Avg -10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.35% | 14.33%5.35% | 14.33%
Prior 5.62% | 14.91%5.62% | 14.91%
Current vs Prior -4.65% | -3.85%-4.65% | -3.85%
Prior 7-Day Avg 6.60% | 14.96%6.60% | 14.96%
Current vs 7-Day Avg -18.92% | -4.17%-18.92% | -4.17%
Prior 7-Day Eod 5.62% | 14.91%5.62% | 14.91%
Current vs 7-Day Eod -4.65% | -3.85%-4.65% | -3.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Prior 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.05M) vs puts ($34.7K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (547 calls vs 163 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.2%, best 3.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2161.3063.70$62.503.8%51.00--
$210.00Aug 2126.9028.70$27.806.5%10.76--
$190.00Jul 1740.1043.10$41.607.2%10.98--
$190.00Aug 2142.6045.90$44.257.5%10.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2161.3063.70$62.503.8%51.00--
$210.00Jul 1720.2023.20$21.7013.8%120.99410
$190.00Jul 1740.1043.10$41.607.2%10.98--
$220.00Jul 1710.7012.80$11.7517.9%10.92--
$190.00Aug 2142.6045.90$44.257.5%10.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 360, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2114.0016.10$15.0514.0%1340.55131
$250.00Aug 216.208.00$7.1025.4%360.332.1K
$260.00Aug 214.005.10$4.5524.2%230.242.1K
$210.00Jul 1720.2023.20$21.7013.8%120.99410
$170.00Aug 2161.3063.70$62.503.8%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.000.05$0.03166.7%1250.01163
$220.00Jul 170.050.60$0.33166.7%120.08--
$190.00Aug 211.653.10$2.3860.9%30.11--
$200.00Aug 212.903.80$3.3526.9%10.16551
$220.00Aug 217.808.90$8.3513.2%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 54.6%, max 135.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 21129.9%55.1%135.6%2--
$210.00Jul 17Aug 2156.7%48.5%17.0%13410
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2151.9%46.7%11.2%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 32.33, avg 6.66)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$2.55$7.45$2.552.92$252.55
$230.00$240.00Jul 17$3.05$6.95$3.052.28$233.05
$230.00$250.00Aug 21$7.95$12.05$7.951.52$237.95
$210.00$230.00Aug 21$12.75$7.25$12.750.57$222.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 17$0.30$9.70$0.3032.33$219.70
$200.00$190.00Aug 21$0.97$9.03$0.979.31$199.03
$220.00$200.00Aug 21$5.00$15.00$5.003.00$215.00
$230.00$220.00Aug 21$4.25$5.75$4.251.35$225.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 10.43, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$190.00Aug 21$18.25$18.25$1.7510.43$188.25
$190.00$210.00Aug 21$16.45$16.45$3.554.63$206.45
$220.00$230.00Jul 17$8.00$8.00$2.004.00$228.00
$210.00$230.00Aug 21$12.75$12.75$7.251.76$222.75
$230.00$250.00Aug 21$7.95$7.95$12.050.66$237.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$4.25$4.25$5.750.74$225.75
$220.00$200.00Aug 21$5.00$5.00$15.000.33$215.00
$200.00$190.00Aug 21$0.97$0.97$9.030.11$199.03
$220.00$210.00Jul 17$0.30$0.30$9.700.03$219.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.02, cheapest $2.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$2.65129.9%55.1%
$210.00Jul 17Aug 21$6.1056.7%48.5%
$230.00Jul 17Aug 21$11.3041.2%45.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$8.0251.9%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.22% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$11.75$0.33$12.08$207.92$232.085.22%
$210.00Jul 17$21.70$0.03$21.73$188.27$231.739.38%
$230.00Aug 21$15.05$12.60$27.65$202.35$257.6511.94%
$190.00Aug 21$44.25$2.38$46.63$143.37$236.6320.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.44% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$220.00Jul 17$0.70$0.33$1.03$218.97$241.03
$260.00$190.00Aug 21$4.55$2.38$6.93$183.07$266.93
$260.00$200.00Aug 21$4.55$3.35$7.90$192.10$267.90
$250.00$190.00Aug 21$7.10$2.38$9.48$180.52$259.48
$250.00$200.00Aug 21$7.10$3.35$10.45$189.55$260.45
$260.00$220.00Aug 21$4.55$8.35$12.90$207.10$272.90
$250.00$220.00Aug 21$7.10$8.35$15.45$204.55$265.45
$260.00$230.00Aug 21$4.55$12.60$17.15$212.85$277.15
$250.00$230.00Aug 21$7.10$12.60$19.70$210.30$269.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.18, avg credit $8.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/200210/230Aug 21$13.72$6.282.18$186.28$223.72
220/230250/260Aug 21$6.80$3.202.12$223.20$256.80
200/220230/250Aug 21$12.95$7.051.84$207.05$242.95
190/200230/250Aug 21$8.92$11.080.81$191.08$238.92
200/220250/260Aug 21$7.55$12.450.61$212.45$257.55
190/200250/260Aug 21$3.52$6.480.54$196.48$253.52
210/220230/240Jul 17$3.35$6.650.50$216.65$233.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $1.80)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$190.00$210.00Aug 21$1.80$18.2010.11
$190.00$210.00$230.00Aug 21$3.70$16.304.41
$210.00$220.00$230.00Jul 17$1.95$8.054.13
$210.00$230.00$250.00Aug 21$4.80$15.203.17
$220.00$230.00$240.00Jul 17$4.95$5.051.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.80, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$210.001:2Jul 17-$1.80$18.20
$210.00$230.001:2Aug 21-$2.30$17.70
$190.00$210.001:2Aug 21-$11.35$8.65
$210.00$220.001:2Jul 17-$1.80$8.20
$250.00$260.001:2Aug 21-$2.00$8.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$1.41$8.59
$230.00$220.001:2Aug 21-$4.10$5.90
$220.00$200.001:2Aug 21$1.65$18.35
$220.00$210.001:2Jul 17$0.27$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.68%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$6.200.337.9%2.68%10.62%362.1K
$260.00Aug 21$4.000.2412.3%1.73%13.98%232.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547
Total Puts 163
Put/Call Ratio 0.30
Net Difference 384

Prior's Put/Call Breakdown

Total Calls 2,396
Total Puts 1,821
Put/Call Ratio 0.76
Net Difference 575

Prior 7-Day Put/Call Summary

Total Calls 12,997
Total Puts 8,295
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All