Tour v344
DVA
DAVITA INC
$234.01 +1.04%
(7/15 18:33) ◀
|
Thursday, July 16, 2026 (6:24pm)
January 2026
|
▶ (7/17 18:26)
◀ 7/16 18:24 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,100
Calls: 1,035 (94%)
Puts: 65 (6%)
Prior (07/15) 710
Calls: 547 (77%)
Puts: 163 (23%)
Current vs Prior +54.93%
Calls: +89.21% (Calls)
Puts: -60.12% (Puts)
Prior 7-Day Total 17,519
Calls: 11,312 (65%)
Puts: 6,207 (35%)
Prior 7-Day Average 2,502
Calls: 1,616 (65%)
Puts: 886 (35%)
Current vs Prior 7-Day Avg -56.05%
Calls: -35.95%
Puts: -92.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $4.07M
Calls: $3.98M (98%)
Puts: $89.3K (2%)
Prior (07/15) $1.08M
Calls: $1.05M (97%)
Puts: $34.7K (3%)
Current vs Prior +275.99%
Calls: +279.93%
Puts: +157.18%
Prior 7-Day Total $33.72M
Calls: $21.03M (62%)
Puts: $12.69M (38%)
Prior 7-Day Average $4.82M
Calls: $3.00M (62%)
Puts: $1.81M (38%)
Current vs Prior 7-Day Avg -15.50%
Calls: +32.50%
Puts: -95.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.06
Prior (07/15) 0.30
Current vs Prior -78.92%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -92.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 12,706
Calls: 12,093 (95%)
Puts: 613 (5%)
Prior (07/15) 8,360
Calls: 7,454 (89%)
Puts: 906 (11%)
Current vs Prior +51.99%
Prior 7-Day Total 61,134
Calls: 43,037 (70%)
Puts: 18,097 (30%)
Prior 7-Day Average 8,733
Calls: 6,148 (70%)
Puts: 2,585 (30%)
Current vs Prior 7-Day Avg +45.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.62% | 14.10%4.62% | 14.10%
Prior 5.35% | 14.33%5.35% | 14.33%
Current vs Prior -13.80% | -1.62%-13.80% | -1.62%
Prior 7-Day Avg 6.31% | 14.86%6.31% | 14.86%
Current vs 7-Day Avg -26.87% | -5.08%-26.87% | -5.08%
Prior 7-Day Eod 5.35% | 14.33%5.35% | 14.33%
Current vs 7-Day Eod -13.80% | -1.62%-13.80% | -1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Prior 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.98M) vs puts ($89.3K). Massive premium surge with dollar volume up 276% vs prior. Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (1,035 calls vs 65 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.7%, best 4.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1752.6055.00$53.804.5%20.9339
$180.00Aug 2154.0057.10$55.555.6%20.933
$200.00Jul 1732.5034.90$33.707.1%90.92115
$210.00Jul 1722.6024.90$23.759.7%21.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1722.6024.90$23.759.7%21.00--
$220.00Jul 1712.8015.00$13.9015.8%31.00--
$180.00Jul 1752.6055.00$53.804.5%20.9339
$180.00Aug 2154.0057.10$55.555.6%20.933
$200.00Jul 1732.5034.90$33.707.1%90.92115
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2115.8017.70$16.7511.3%480.5463

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 101, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1732.5034.90$33.707.1%90.92115
$250.00Aug 217.208.60$7.9017.7%90.36--
$260.00Aug 214.706.00$5.3524.3%70.27--
$270.00Aug 212.654.20$3.4345.2%70.19--
$220.00Jul 1712.8015.00$13.9015.8%31.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2115.8017.70$16.7511.3%480.5463
$220.00Aug 216.408.40$7.4027.0%50.31--
$210.00Jul 170.000.40$0.20200.0%10.04--
$200.00Aug 212.153.50$2.8347.7%10.14550

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 531.2%, max 531.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 21346.9%55.0%531.2%442
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.21, avg 2.44)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.92$8.08$1.924.21$261.92
$250.00$260.00Aug 21$2.55$7.45$2.552.92$252.55
$240.00$250.00Aug 21$3.35$6.65$3.351.99$243.35
$230.00$240.00Aug 21$5.00$5.00$5.001.00$235.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$200.00Aug 21$4.57$15.43$4.573.38$215.43
$240.00$220.00Aug 21$9.35$10.65$9.351.14$230.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 65.67, avg 9.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$9.85$9.85$0.1565.67$219.85
$180.00$230.00Aug 21$39.30$39.30$10.703.67$219.30
$230.00$240.00Aug 21$5.00$5.00$5.001.00$235.00
$240.00$250.00Aug 21$3.35$3.35$6.650.50$243.35
$250.00$260.00Aug 21$2.55$2.55$7.450.34$252.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$220.00Aug 21$9.35$9.35$10.650.88$230.65
$220.00$200.00Aug 21$4.57$4.57$15.430.30$215.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.75, cheapest $1.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$1.75346.9%55.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.23% of stock, avg 11.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$23.75$0.20$23.95$186.05$233.9510.23%
$240.00Aug 21$11.25$16.75$28.00$212.00$268.0011.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.68% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$200.00Aug 21$3.43$2.83$6.26$193.74$276.26
$260.00$200.00Aug 21$5.35$2.83$8.18$191.82$268.18
$250.00$200.00Aug 21$7.90$2.83$10.73$189.27$260.73
$270.00$220.00Aug 21$3.43$7.40$10.83$209.17$280.83
$260.00$220.00Aug 21$5.35$7.40$12.75$207.25$272.75
$240.00$200.00Aug 21$11.25$2.83$14.08$185.92$254.08
$250.00$220.00Aug 21$7.90$7.40$15.30$204.70$265.30
$240.00$220.00Aug 21$11.25$7.40$18.65$201.35$258.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.47, avg credit $9.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/240250/260Aug 21$11.90$8.101.47$228.10$261.90
220/240260/270Aug 21$11.27$8.731.29$228.73$271.27
200/220230/240Aug 21$9.57$10.430.92$210.43$239.57
200/220240/250Aug 21$7.92$12.080.66$212.08$247.92
200/220250/260Aug 21$7.12$12.880.55$212.88$257.12
200/220260/270Aug 21$6.49$13.510.48$213.51$266.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 99.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.10$9.9099.00
$250.00$260.00$270.00Aug 21$0.63$9.3714.87
$240.00$250.00$260.00Aug 21$0.80$9.2011.50
$230.00$240.00$250.00Aug 21$1.65$8.355.06
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$220.00$240.00Aug 21$4.78$15.223.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.51, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$1.51$8.49
$250.00$260.001:2Aug 21-$2.80$7.20
$180.00$200.001:2Jul 17-$13.60$6.40
$210.00$220.001:2Jul 17-$4.05$5.95
$240.00$250.001:2Aug 21-$4.55$5.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Aug 21$1.74$18.26
$240.00$220.001:2Aug 21$1.95$18.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.40%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$10.300.462.6%4.40%6.96%218
$250.00Aug 21$7.200.366.8%3.08%9.91%9--
$260.00Aug 21$4.700.2711.1%2.01%13.11%7--
$270.00Aug 21$2.650.1915.4%1.13%16.51%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,035
Total Puts 65
Put/Call Ratio 0.06
Net Difference 970

Prior's Put/Call Breakdown

Total Calls 547
Total Puts 163
Put/Call Ratio 0.30
Net Difference 384

Prior 7-Day Put/Call Summary

Total Calls 11,312
Total Puts 6,207
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All