Tour v528
DVA
DAVITA INC
$174.67 -4.62%
$175.75 (+0.62%)🌙
as of 09/24 06:26 PM
(9/21 18:24) ◀
|
Thursday, September 24, 2026 (6:26pm)
January 2026
|
▶ (9/25 18:21)
◀ 9/24 18:26 ▶

Option Volume

Detail
ℹ
Current (09/24) 358
Calls: 269 (75%)
Puts: 89 (25%)
Prior (09/21) 264
Calls: 198 (75%)
Puts: 66 (25%)
Current vs Prior +35.61%
Calls: +35.86% (Calls)
Puts: +34.85% (Puts)
Prior 7-Day Total 17,642
Calls: 16,662 (94%)
Puts: 980 (6%)
Prior 7-Day Average 2,520
Calls: 2,380 (94%)
Puts: 140 (6%)
Current vs Prior 7-Day Avg -85.80%
Calls: -88.70%
Puts: -36.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $203.8K
Calls: $95.1K (47%)
Puts: $108.7K (53%)
Prior (09/21) $151.2K
Calls: $130.1K (86%)
Puts: $21.1K (14%)
Current vs Prior +34.80%
Calls: -26.87%
Puts: +414.61%
Prior 7-Day Total $5.26M
Calls: $4.67M (89%)
Puts: $589.0K (11%)
Prior 7-Day Average $751.2K
Calls: $667.0K (89%)
Puts: $84.1K (11%)
Current vs Prior 7-Day Avg -72.87%
Calls: -85.74%
Puts: +29.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.33
Prior (09/21) 0.33
Current vs Prior -0.74%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -47.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 17,499
Calls: 15,941 (91%)
Puts: 1,558 (9%)
Prior (09/21) 8,751
Calls: 7,738 (88%)
Puts: 1,013 (12%)
Current vs Prior +99.97%
Prior 7-Day Total 73,413
Calls: 60,363 (82%)
Puts: 13,050 (18%)
Prior 7-Day Average 10,487
Calls: 8,623 (82%)
Puts: 1,864 (18%)
Current vs Prior 7-Day Avg +66.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.24% | 15.74%
Prior 8.23% | 16.10%
Current vs Prior +0.22% | -2.19%
Prior 7-Day Avg 5.49% | 10.86%
Current vs 7-Day Avg +50.12% | +44.91%
Prior 7-Day Eod 8.23% | 16.10%
Current vs 7-Day Eod +0.22% | -2.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (269 calls vs 89 puts). Call-heavy open interest (15,941 calls vs 1,558 puts) suggests bullish positioning. Rising open interest (up 100%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1643.4047.00$45.208.0%40.974

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1615.4017.40$16.4012.2%10.84--
$170.00Oct 167.2010.00$8.6032.6%190.6412
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1643.4047.00$45.208.0%40.974
$175.00Oct 164.706.90$5.8037.9%90.5043

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 267, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 160.400.85$0.6371.4%610.103.5K
$190.00Oct 160.902.35$1.6389.0%440.191.2K
$185.00Oct 161.804.10$2.9578.0%350.293.0K
$210.00Oct 160.050.75$0.40175.0%310.052.6K
$175.00Oct 165.006.00$5.5018.2%250.5054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.702.15$1.42102.1%120.16108
$175.00Oct 164.706.90$5.8037.9%90.5043
$155.00Oct 160.100.95$0.53160.4%70.0878
$165.00Oct 161.403.70$2.5590.2%60.2692
$220.00Oct 1643.4047.00$45.208.0%40.974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.26, avg 7.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$0.95$4.05$0.9538%4.26$180.95
$175.00$180.00Oct 16$1.60$3.40$1.6050%2.12$176.60
$200.00$210.00Oct 16$0.23$9.77$0.238%42.48$200.23
$170.00$175.00Oct 16$3.10$1.90$3.1064%0.61$173.10
$185.00$190.00Oct 16$1.32$3.68$1.3229%2.79$186.32
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$0.90$4.10$0.9036%4.56$169.10
$165.00$160.00Oct 16$1.13$3.87$1.1326%3.42$163.87
$175.00$170.00Oct 16$2.35$2.65$2.3550%1.13$172.65
$160.00$155.00Oct 16$0.89$4.11$0.8916%4.62$159.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.22, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Oct 16$1.00$1.00$4.0081%0.25$191.00
$185.00$190.00Oct 16$1.32$1.32$3.6871%0.36$186.32
$200.00$210.00Oct 16$0.23$0.23$9.7792%0.02$200.23
$175.00$180.00Oct 16$1.60$1.60$3.4050%0.47$176.60
$180.00$185.00Oct 16$0.95$0.95$4.0562%0.23$180.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 16$0.89$0.89$4.1184%0.22$159.11
$165.00$160.00Oct 16$1.13$1.13$3.8774%0.29$163.87
$170.00$165.00Oct 16$0.90$0.90$4.1064%0.22$169.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.47% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Oct 16$5.50$5.80$11.30$163.70$186.306.47%
$170.00Oct 16$8.60$3.45$12.05$157.95$182.056.90%
$160.00Oct 16$16.40$1.42$17.82$142.18$177.8210.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.66% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$155.00Oct 16$0.63$0.53$1.16$153.84$196.16
$195.00$160.00Oct 16$0.63$1.42$2.05$157.95$197.05
$190.00$155.00Oct 16$1.63$0.53$2.16$152.84$192.16
$190.00$160.00Oct 16$1.63$1.42$3.05$156.95$193.05
$195.00$165.00Oct 16$0.63$2.55$3.18$161.82$198.18
$185.00$155.00Oct 16$2.95$0.53$3.48$151.52$188.48
$190.00$165.00Oct 16$1.63$2.55$4.18$160.82$194.18
$185.00$160.00Oct 16$2.95$1.42$4.37$155.63$189.37
$195.00$170.00Oct 16$0.63$3.45$4.08$165.92$199.08
$185.00$165.00Oct 16$2.95$2.55$5.50$159.50$190.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.61, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160190/195Oct 16$1.89$3.1165%0.61$158.11$191.89
155/160185/190Oct 16$2.21$2.7955%0.79$157.79$187.21
160/165190/195Oct 16$2.13$2.8755%0.74$162.87$192.13
160/165185/190Oct 16$2.45$2.5546%0.96$162.55$187.45
155/160200/210Oct 16$1.12$8.8875%0.13$158.88$201.12
160/165200/210Oct 16$1.36$8.6466%0.16$163.64$201.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.83, cheapest $0.24)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 16$0.32$4.6819%14.62
$175.00$180.00$185.00Oct 16$0.65$4.3521%6.69
$170.00$175.00$180.00Oct 16$1.50$3.5027%2.33
$190.00$195.00$200.00Oct 16$1.00$4.0010%4.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.24$4.7618%19.83
$165.00$170.00$175.00Oct 16$1.45$3.5524%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.80, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Oct 16-$0.80$9.20
$185.00$190.001:2Oct 16-$0.31$4.69
$170.00$175.001:2Oct 16-$2.40$2.60
$200.00$210.001:2Oct 16-$0.17$9.83
$175.00$180.001:2Oct 16-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16-$1.10$3.90
$165.00$160.001:2Oct 16-$0.29$4.71
$170.00$165.001:2Oct 16-$1.65$3.35
$220.00$175.001:2Oct 16$33.60$11.40
$160.00$155.001:2Oct 16$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.86%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 16$5.000.500.2%2.86%3.05%2554
$185.00Oct 16$1.800.295.9%1.03%6.94%353.0K
$180.00Oct 16$2.700.383.0%1.55%4.60%5297
$190.00Oct 16$0.900.198.8%0.52%9.29%441.2K
$195.00Oct 16$0.400.1011.6%0.23%11.87%613.5K
$200.00Oct 16$0.300.0814.5%0.17%14.67%7375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269
Total Puts 89
Put/Call Ratio 0.33
Net Difference 180

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 66
Put/Call Ratio 0.33
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 16,662
Total Puts 980
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All