Tour v528
DVA
DAVITA INC
$178.47 +2.18%
$178.00 (-0.26%)🌙
as of 09/25 06:21 PM
(9/24 18:26) ◀
|
Friday, September 25, 2026 (6:21pm)
January 2026
|
▶ (9/28 03:05)
◀ 9/25 18:21 ▶

Option Volume

Detail
ℹ
Current (09/25) 114
Calls: 75 (66%)
Puts: 39 (34%)
Prior (09/24) 358
Calls: 269 (75%)
Puts: 89 (25%)
Current vs Prior -68.16%
Calls: -72.12% (Calls)
Puts: -56.18% (Puts)
Prior 7-Day Total 17,852
Calls: 16,887 (95%)
Puts: 965 (5%)
Prior 7-Day Average 2,550
Calls: 2,412 (95%)
Puts: 137 (5%)
Current vs Prior 7-Day Avg -95.53%
Calls: -96.89%
Puts: -71.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $67.8K
Calls: $35.5K (52%)
Puts: $32.3K (48%)
Prior (09/24) $203.8K
Calls: $95.1K (47%)
Puts: $108.7K (53%)
Current vs Prior -66.72%
Calls: -62.70%
Puts: -70.24%
Prior 7-Day Total $5.31M
Calls: $4.70M (88%)
Puts: $610.3K (12%)
Prior 7-Day Average $758.0K
Calls: $670.8K (88%)
Puts: $87.2K (12%)
Current vs Prior 7-Day Avg -91.05%
Calls: -94.71%
Puts: -62.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.52
Prior (09/24) 0.33
Current vs Prior +57.17%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +54.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 9,009
Calls: 8,958 (99%)
Puts: 51 (1%)
Prior (09/24) 17,499
Calls: 15,941 (91%)
Puts: 1,558 (9%)
Current vs Prior -48.52%
Prior 7-Day Total 86,800
Calls: 74,913 (86%)
Puts: 11,887 (14%)
Prior 7-Day Average 12,400
Calls: 10,701 (86%)
Puts: 1,698 (14%)
Current vs Prior 7-Day Avg -27.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.87% | 15.74%
Prior 8.24% | 15.74%
Current vs Prior -4.51% | +0.01%
Prior 7-Day Avg 5.92% | 11.80%
Current vs 7-Day Avg +33.05% | +33.41%
Prior 7-Day Eod 8.24% | 15.74%
Current vs 7-Day Eod -4.51% | +0.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 68% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 169.7012.40$11.0524.4%100.7431
$175.00Oct 167.208.20$7.7013.0%60.6260
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 83, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 164.206.50$5.3543.0%180.48298
$170.00Oct 169.7012.40$11.0524.4%100.7431
$190.00Oct 161.652.00$1.8319.1%100.231.3K
$200.00Oct 160.450.85$0.6561.5%80.10373
$195.00Oct 160.401.55$0.98117.3%70.143.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 162.754.30$3.5343.9%140.3851
$165.00Oct 160.851.85$1.3574.1%50.16--
$170.00Oct 162.152.65$2.4020.8%20.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.13, avg 10.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Oct 16$2.35$2.65$2.3562%1.13$177.35
$195.00$200.00Oct 16$0.33$4.67$0.3314%14.15$195.33
$200.00$220.00Oct 16$0.47$19.53$0.4710%41.55$200.47
$190.00$195.00Oct 16$0.85$4.15$0.8523%4.88$190.85
$180.00$190.00Oct 16$3.52$6.48$3.5248%1.84$183.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$1.13$3.87$1.1338%3.42$173.87
$170.00$165.00Oct 16$1.05$3.95$1.0526%3.76$168.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.54, avg 0.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$190.00Oct 16$3.52$3.52$6.4852%0.54$183.52
$190.00$195.00Oct 16$0.85$0.85$4.1577%0.20$190.85
$200.00$220.00Oct 16$0.47$0.47$19.5390%0.02$200.47
$195.00$200.00Oct 16$0.33$0.33$4.6786%0.07$195.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$1.05$1.05$3.9574%0.27$168.95
$175.00$170.00Oct 16$1.13$1.13$3.8762%0.29$173.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.29% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Oct 16$7.70$3.53$11.23$163.77$186.236.29%
$170.00Oct 16$11.05$2.40$13.45$156.55$183.457.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.12% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$165.00Oct 16$0.65$1.35$2.00$163.00$202.00
$195.00$165.00Oct 16$0.98$1.35$2.33$162.67$197.33
$190.00$165.00Oct 16$1.83$1.35$3.18$161.82$193.18
$200.00$170.00Oct 16$0.65$2.40$3.05$166.95$203.05
$195.00$170.00Oct 16$0.98$2.40$3.38$166.62$198.38
$190.00$170.00Oct 16$1.83$2.40$4.23$165.77$194.23
$200.00$175.00Oct 16$0.65$3.53$4.18$170.82$204.18
$195.00$175.00Oct 16$0.98$3.53$4.51$170.49$199.51
$190.00$175.00Oct 16$1.83$3.53$5.36$169.64$195.36
$180.00$165.00Oct 16$5.35$1.35$6.70$158.30$186.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.61, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170190/195Oct 16$1.90$3.1051%0.61$168.10$191.90
165/170195/200Oct 16$1.38$3.6260%0.38$168.62$196.38
165/170200/220Oct 16$1.52$18.4864%0.08$168.48$201.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 61.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 16$0.52$4.4813%8.62
$170.00$175.00$180.00Oct 16$1.00$4.0026%4.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.08$4.9221%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.13, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Oct 16-$0.13$4.87
$195.00$200.001:2Oct 16-$0.32$4.68
$175.00$180.001:2Oct 16-$3.00$2.00
$170.00$175.001:2Oct 16-$4.35$0.65
$180.00$190.001:2Oct 16$1.69$8.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Oct 16-$0.30$4.70
$175.00$170.001:2Oct 16-$1.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.35%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$4.200.480.9%2.35%3.21%18298
$190.00Oct 16$1.650.236.5%0.92%7.38%101.3K
$195.00Oct 16$0.400.149.3%0.22%9.49%73.5K
$200.00Oct 16$0.450.1012.1%0.25%12.32%8373

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 39
Put/Call Ratio 0.52
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 269
Total Puts 89
Put/Call Ratio 0.33
Net Difference 180

Prior 7-Day Put/Call Summary

Total Calls 16,887
Total Puts 965
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All