Tour v528
DVA
DAVITA INC
$178.07 -0.22%
$176.32 (-0.98%)🌙
as of 09/29 03:05 AM
(9/25 18:21) ◀
|
Monday, September 28, 2026 (3:05am)
January 2026
|
▶ (9/29 18:24)
◀ 9/28 03:05 ▶

Option Volume

Detail
ℹ
Current (09/29) 297
Calls: 177 (60%)
Puts: 120 (40%)
Prior (09/25) 114
Calls: 75 (66%)
Puts: 39 (34%)
Current vs Prior +160.53%
Calls: +136.00% (Calls)
Puts: +207.69% (Puts)
Prior 7-Day Total 17,883
Calls: 16,916 (95%)
Puts: 967 (5%)
Prior 7-Day Average 2,554
Calls: 2,416 (95%)
Puts: 138 (5%)
Current vs Prior 7-Day Avg -88.37%
Calls: -92.68%
Puts: -13.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $162.5K
Calls: $90.9K (56%)
Puts: $71.6K (44%)
Prior (09/25) $67.8K
Calls: $35.5K (52%)
Puts: $32.3K (48%)
Current vs Prior +139.67%
Calls: +156.38%
Puts: +121.34%
Prior 7-Day Total $5.26M
Calls: $4.68M (89%)
Puts: $585.1K (11%)
Prior 7-Day Average $751.6K
Calls: $668.0K (89%)
Puts: $83.6K (11%)
Current vs Prior 7-Day Avg -78.37%
Calls: -86.38%
Puts: -14.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.68
Prior (09/25) 0.52
Current vs Prior +30.38%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +129.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 8,502
Calls: 7,965 (94%)
Puts: 537 (6%)
Prior (09/25) 9,009
Calls: 8,958 (99%)
Puts: 51 (1%)
Current vs Prior -5.63%
Prior 7-Day Total 88,485
Calls: 77,508 (88%)
Puts: 10,977 (12%)
Prior 7-Day Average 12,640
Calls: 11,072 (88%)
Puts: 1,568 (12%)
Current vs Prior 7-Day Avg -32.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.61% | 15.08%
Prior 7.87% | 15.74%
Current vs Prior -3.34% | -4.23%
Prior 7-Day Avg 6.35% | 12.74%
Current vs 7-Day Avg +19.92% | +18.35%
Prior 7-Day Eod 7.87% | 15.74%
Current vs 7-Day Eod -3.34% | -4.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 140% vs prior. Unusually high activity with volume up 161% vs prior - elevated interest. Bullish P/C ratio of 0.68. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1610.0011.70$10.8515.7%90.7421
$175.00Oct 166.808.20$7.5018.7%10.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 168.3010.30$9.3021.5%20.6661

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 165, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 161.454.90$3.18108.5%620.343.0K
$195.00Oct 160.401.55$0.98117.3%560.143.6K
$170.00Oct 1610.0011.70$10.8515.7%90.7421
$200.00Oct 160.301.00$0.65107.7%40.10--
$220.00Oct 160.000.30$0.15200.0%20.02726
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.150.80$0.48135.4%160.07107
$165.00Oct 160.901.65$1.2759.1%110.1698
$150.00Oct 160.000.65$0.33197.0%20.0433
$185.00Oct 168.3010.30$9.3021.5%20.6661

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.31, avg 18.64)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$185.00Oct 16$4.32$5.68$4.3262%1.31$179.32
$195.00$200.00Oct 16$0.33$4.67$0.3314%14.15$195.33
$200.00$220.00Oct 16$0.50$19.50$0.5010%39.00$200.50
$185.00$195.00Oct 16$2.20$7.80$2.2034%3.55$187.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$150.00Oct 16$0.15$9.85$0.157%65.67$159.85
$165.00$160.00Oct 16$0.79$4.21$0.7916%5.33$164.21
$185.00$165.00Oct 16$8.03$11.97$8.0366%1.49$176.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.19, avg 0.12)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$195.00Oct 16$2.20$2.20$7.8066%0.28$187.20
$200.00$220.00Oct 16$0.50$0.50$19.5090%0.03$200.50
$195.00$200.00Oct 16$0.33$0.33$4.6786%0.07$195.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$0.79$0.79$4.2184%0.19$164.21
$160.00$150.00Oct 16$0.15$0.15$9.8593%0.02$159.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.01% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 16$3.18$9.30$12.48$172.52$197.487.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.63% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$160.00Oct 16$0.65$0.48$1.13$158.87$201.13
$195.00$160.00Oct 16$0.98$0.48$1.46$158.54$196.46
$200.00$165.00Oct 16$0.65$1.27$1.92$163.08$201.92
$195.00$165.00Oct 16$0.98$1.27$2.25$162.75$197.25
$185.00$160.00Oct 16$3.18$0.48$3.66$156.34$188.66
$185.00$165.00Oct 16$3.18$1.27$4.45$160.55$189.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.29, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165195/200Oct 16$1.12$3.8870%0.29$163.88$196.12
150/160195/200Oct 16$0.48$9.5278%0.05$159.52$195.48
150/160185/195Oct 16$2.35$7.6558%0.31$157.65$187.35
160/165185/195Oct 16$2.99$7.0150%0.43$162.01$187.99
150/160200/220Oct 16$0.65$19.3583%0.03$159.35$200.65
160/165200/220Oct 16$1.29$18.7174%0.07$163.71$201.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.72, cheapest $2.12)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$185.00$195.00Oct 16$2.12$7.8847%3.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.18, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Oct 16-$0.32$4.68
$170.00$175.001:2Oct 16-$4.15$0.85
$175.00$185.001:2Oct 16$1.14$8.86
$185.00$195.001:2Oct 16$1.22$8.78
$200.00$220.001:2Oct 16$0.35$19.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Oct 16-$0.18$9.82
$165.00$160.001:2Oct 16$0.31$4.69
$185.00$165.001:2Oct 16$6.76$13.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.81%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$1.450.343.9%0.81%4.71%623.0K
$195.00Oct 16$0.400.149.5%0.22%9.73%563.6K
$200.00Oct 16$0.300.1012.3%0.17%12.48%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177
Total Puts 120
Put/Call Ratio 0.68
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 39
Put/Call Ratio 0.52
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 16,916
Total Puts 967
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All