Tour v528
DVA
DAVITA INC
$175.19 -1.62%
$175.62 (+0.25%)🌙
as of 09/29 06:24 PM
(9/28 03:05) ◀
|
Tuesday, September 29, 2026 (6:24pm)
January 2026
|
▶ (9/30 23:56)
◀ 9/29 18:24 ▶

Option Volume

Detail
ℹ
Current (09/29) 328
Calls: 247 (75%)
Puts: 81 (25%)
Prior (09/28) 297
Calls: 177 (60%)
Puts: 120 (40%)
Current vs Prior +10.44%
Calls: +39.55% (Calls)
Puts: -32.50% (Puts)
Prior 7-Day Total 17,462
Calls: 16,674 (95%)
Puts: 788 (5%)
Prior 7-Day Average 2,494
Calls: 2,382 (95%)
Puts: 112 (5%)
Current vs Prior 7-Day Avg -86.85%
Calls: -89.63%
Puts: -28.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $201.2K
Calls: $173.1K (86%)
Puts: $28.1K (14%)
Prior (09/28) $162.5K
Calls: $90.9K (56%)
Puts: $71.6K (44%)
Current vs Prior +23.76%
Calls: +90.32%
Puts: -60.80%
Prior 7-Day Total $4.89M
Calls: $4.36M (89%)
Puts: $527.0K (11%)
Prior 7-Day Average $698.1K
Calls: $622.9K (89%)
Puts: $75.3K (11%)
Current vs Prior 7-Day Avg -71.19%
Calls: -72.21%
Puts: -62.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.33
Prior (09/28) 0.68
Current vs Prior -51.63%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +13.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 9,983
Calls: 8,206 (82%)
Puts: 1,777 (18%)
Prior (09/28) 8,502
Calls: 7,965 (94%)
Puts: 537 (6%)
Current vs Prior +17.42%
Prior 7-Day Total 82,665
Calls: 73,370 (89%)
Puts: 9,295 (11%)
Prior 7-Day Average 11,809
Calls: 10,481 (89%)
Puts: 1,327 (11%)
Current vs Prior 7-Day Avg -15.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.45% | 15.24%
Prior 7.61% | 15.08%
Current vs Prior -2.11% | +1.08%
Prior 7-Day Avg 6.83% | 13.67%
Current vs 7-Day Avg +9.09% | +11.47%
Prior 7-Day Eod 7.61% | 15.08%
Current vs 7-Day Eod -2.11% | +1.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($173.1K) vs puts ($28.1K). Extreme bullish P/C ratio of 0.33 - heavy call buying (247 calls vs 81 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (8,206 calls vs 1,777 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1611.7013.00$12.3510.5%200.8033
$175.00Oct 164.605.70$5.1521.4%80.5056
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 188, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 162.804.10$3.4537.7%550.37314
$190.00Oct 160.051.35$0.70185.7%270.121.3K
$165.00Oct 1611.7013.00$12.3510.5%200.8033
$175.00Oct 164.605.70$5.1521.4%80.5056
$210.00Oct 160.000.25$0.13192.3%50.022.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 164.506.00$5.2528.6%320.5064
$165.00Oct 161.501.85$1.6820.8%180.2195
$160.00Oct 160.651.45$1.0576.2%90.1494
$170.00Oct 162.803.90$3.3532.8%60.35739
$155.00Oct 160.050.70$0.38171.1%10.0680

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.43, avg 10.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$0.92$4.08$0.9237%4.43$180.92
$175.00$180.00Oct 16$1.70$3.30$1.7050%1.94$176.70
$190.00$200.00Oct 16$0.30$9.70$0.3012%32.33$190.30
$200.00$210.00Oct 16$0.27$9.73$0.276%36.04$200.27
$185.00$190.00Oct 16$1.83$3.17$1.8327%1.73$186.83
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$1.90$3.10$1.9050%1.63$173.10
$165.00$160.00Oct 16$0.63$4.37$0.6322%6.94$164.37
$160.00$155.00Oct 16$0.67$4.33$0.6714%6.46$159.33
$170.00$165.00Oct 16$1.67$3.33$1.6735%1.99$168.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.58, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Oct 16$1.83$1.83$3.1773%0.58$186.83
$200.00$210.00Oct 16$0.27$0.27$9.7394%0.03$200.27
$190.00$200.00Oct 16$0.30$0.30$9.7088%0.03$190.30
$180.00$185.00Oct 16$0.92$0.92$4.0863%0.23$180.92
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$1.67$1.67$3.3365%0.50$168.33
$160.00$155.00Oct 16$0.67$0.67$4.3386%0.15$159.33
$165.00$160.00Oct 16$0.63$0.63$4.3778%0.14$164.37
$175.00$170.00Oct 16$1.90$1.90$3.1050%0.61$173.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.94% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Oct 16$5.15$5.25$10.40$164.60$185.405.94%
$165.00Oct 16$12.35$1.68$14.03$150.97$179.038.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.45% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$155.00Oct 16$0.40$0.38$0.78$154.22$200.78
$190.00$155.00Oct 16$0.70$0.38$1.08$153.92$191.08
$200.00$160.00Oct 16$0.40$1.05$1.45$158.55$201.45
$190.00$160.00Oct 16$0.70$1.05$1.75$158.25$191.75
$200.00$165.00Oct 16$0.40$1.68$2.08$162.92$202.08
$190.00$165.00Oct 16$0.70$1.68$2.38$162.62$192.38
$185.00$155.00Oct 16$2.53$0.38$2.91$152.09$187.91
$185.00$160.00Oct 16$2.53$1.05$3.58$156.42$188.58
$185.00$165.00Oct 16$2.53$1.68$4.21$160.79$189.21
$190.00$170.00Oct 16$0.70$3.35$4.05$165.95$194.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.00, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160185/190Oct 16$2.50$2.5059%1.00$157.50$187.50
165/170185/190Oct 16$3.50$1.5038%2.33$166.50$188.50
160/165185/190Oct 16$2.46$2.5451%0.97$162.54$187.46
155/160200/210Oct 16$0.94$9.0680%0.10$159.06$200.94
155/160190/200Oct 16$0.97$9.0374%0.11$159.03$190.97
160/165200/210Oct 16$0.90$9.1072%0.10$164.10$200.90
165/170200/210Oct 16$1.94$8.0659%0.24$168.06$201.94
160/165190/200Oct 16$0.93$9.0766%0.10$164.07$190.93
165/170190/200Oct 16$1.97$8.0353%0.25$168.03$191.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 20.74, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$0.24$9.765%40.67
$175.00$180.00$185.00Oct 16$0.78$4.2223%5.41
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.23$4.7728%20.74
$160.00$165.00$170.00Oct 16$1.04$3.9621%3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Oct 16-$0.10$9.90
$175.00$180.001:2Oct 16-$1.75$3.25
$210.00$220.001:2Oct 16-$0.07$9.93
$180.00$185.001:2Oct 16-$1.61$3.39
$165.00$175.001:2Oct 16$2.05$7.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Oct 16-$0.01$4.99
$175.00$170.001:2Oct 16-$1.45$3.55
$165.00$160.001:2Oct 16-$0.42$4.58
$160.00$155.001:2Oct 16$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.60%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$2.800.372.8%1.60%4.34%55314
$185.00Oct 16$1.350.275.6%0.77%6.37%13.0K
$200.00Oct 16$0.300.0614.2%0.17%14.33%1372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247
Total Puts 81
Put/Call Ratio 0.33
Net Difference 166

Prior's Put/Call Breakdown

Total Calls 177
Total Puts 120
Put/Call Ratio 0.68
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 16,674
Total Puts 788
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All