Tour v529
DVA
DAVITA INC
$174.92 -0.15%
(9/29 18:24) ◀
|
Wednesday, September 30, 2026 (11:56pm)
January 2026
|
▶ (10/1 18:17)
◀ 9/30 23:56 ▶

Option Volume

Detail
ℹ
Current (09/30) 400
Calls: 253 (63%)
Puts: 147 (37%)
Prior (09/29) 328
Calls: 247 (75%)
Puts: 81 (25%)
Current vs Prior +21.95%
Calls: +2.43% (Calls)
Puts: +81.48% (Puts)
Prior 7-Day Total 16,056
Calls: 15,263 (95%)
Puts: 793 (5%)
Prior 7-Day Average 2,293
Calls: 2,180 (95%)
Puts: 113 (5%)
Current vs Prior 7-Day Avg -82.56%
Calls: -88.40%
Puts: +29.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $703.3K
Calls: $603.1K (86%)
Puts: $100.2K (14%)
Prior (09/29) $201.2K
Calls: $173.1K (86%)
Puts: $28.1K (14%)
Current vs Prior +249.65%
Calls: +248.45%
Puts: +257.09%
Prior 7-Day Total $4.43M
Calls: $3.95M (89%)
Puts: $485.2K (11%)
Prior 7-Day Average $633.4K
Calls: $564.1K (89%)
Puts: $69.3K (11%)
Current vs Prior 7-Day Avg +11.03%
Calls: +6.91%
Puts: +44.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.58
Prior (09/29) 0.33
Current vs Prior +77.18%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +75.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 10,182
Calls: 9,855 (97%)
Puts: 327 (3%)
Prior (09/29) 9,983
Calls: 8,206 (82%)
Puts: 1,777 (18%)
Current vs Prior +1.99%
Prior 7-Day Total 84,466
Calls: 75,186 (89%)
Puts: 9,280 (11%)
Prior 7-Day Average 12,066
Calls: 10,740 (89%)
Puts: 1,325 (11%)
Current vs Prior 7-Day Avg -15.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.46% | 15.41%
Prior 7.45% | 15.24%
Current vs Prior +0.15% | +1.09%
Prior 7-Day Avg 7.31% | 14.61%
Current vs 7-Day Avg +2.07% | +5.47%
Prior 7-Day Eod 7.45% | 15.24%
Current vs 7-Day Eod +0.15% | +1.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($603.1K) vs puts ($100.2K). Massive premium surge with dollar volume up 250% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 164.806.80$5.8034.5%60.5659
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 166.308.30$7.3027.4%1000.6390

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 240, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 160.051.05$0.55181.8%380.093.5K
$190.00Oct 160.051.70$0.88187.5%320.151.3K
$185.00Oct 160.452.80$1.63144.2%270.24--
$175.00Oct 164.806.80$5.8034.5%60.5659
$180.00Oct 162.104.40$3.2570.8%40.40356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 166.308.30$7.3027.4%1000.6390
$165.00Oct 160.902.55$1.7395.4%220.20108
$160.00Oct 160.251.55$0.90144.4%40.12--
$170.00Oct 162.202.95$2.5829.1%40.30--
$175.00Oct 163.405.10$4.2540.0%30.4696

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.88, avg 4.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Oct 16$0.33$4.67$0.3315%14.15$190.33
$185.00$190.00Oct 16$0.75$4.25$0.7524%5.67$185.75
$180.00$185.00Oct 16$1.62$3.38$1.6240%2.09$181.62
$175.00$180.00Oct 16$2.55$2.45$2.5556%0.96$177.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$0.85$4.15$0.8530%4.88$169.15
$175.00$170.00Oct 16$1.67$3.33$1.6746%1.99$173.33
$165.00$160.00Oct 16$0.83$4.17$0.8320%5.02$164.17
$180.00$175.00Oct 16$3.05$1.95$3.0563%0.64$176.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.20, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 16$2.55$2.55$2.4544%1.04$177.55
$180.00$185.00Oct 16$1.62$1.62$3.3860%0.48$181.62
$185.00$190.00Oct 16$0.75$0.75$4.2576%0.18$185.75
$190.00$195.00Oct 16$0.33$0.33$4.6785%0.07$190.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$0.83$0.83$4.1780%0.20$164.17
$170.00$165.00Oct 16$0.85$0.85$4.1570%0.20$169.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.75% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Oct 16$5.80$4.25$10.05$164.95$185.055.75%
$180.00Oct 16$3.25$7.30$10.55$169.45$190.556.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.83% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$160.00Oct 16$0.55$0.90$1.45$158.55$196.45
$190.00$160.00Oct 16$0.88$0.90$1.78$158.22$191.78
$195.00$165.00Oct 16$0.55$1.73$2.28$162.72$197.28
$190.00$165.00Oct 16$0.88$1.73$2.61$162.39$192.61
$185.00$160.00Oct 16$1.63$0.90$2.53$157.47$187.53
$185.00$165.00Oct 16$1.63$1.73$3.36$161.64$188.36
$195.00$170.00Oct 16$0.55$2.58$3.13$166.87$198.13
$190.00$170.00Oct 16$0.88$2.58$3.46$166.54$193.46
$185.00$170.00Oct 16$1.63$2.58$4.21$165.79$189.21
$180.00$160.00Oct 16$3.25$0.90$4.15$155.85$184.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.30, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165190/195Oct 16$1.16$3.8465%0.30$163.84$191.16
160/165185/190Oct 16$1.58$3.4255%0.46$163.42$186.58
165/170190/195Oct 16$1.18$3.8255%0.31$168.82$191.18
165/170185/190Oct 16$1.60$3.4045%0.47$168.40$186.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.38, cheapest $0.42)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$0.93$4.0731%4.38
$185.00$190.00$195.00Oct 16$0.42$4.5815%10.90
$180.00$185.00$190.00Oct 16$0.87$4.1325%4.75
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.82$4.1825%5.10
$170.00$175.00$180.00Oct 16$1.38$3.6233%2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.70, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 16-$0.70$4.30
$180.00$185.001:2Oct 16-$0.01$4.99
$185.00$190.001:2Oct 16-$0.13$4.87
$190.00$195.001:2Oct 16-$0.22$4.78
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Oct 16-$1.20$3.80
$175.00$170.001:2Oct 16-$0.91$4.09
$165.00$160.001:2Oct 16-$0.07$4.93
$170.00$165.001:2Oct 16-$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.74%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 16$4.800.560.1%2.74%2.79%659
$180.00Oct 16$2.100.402.9%1.20%4.10%4356
$185.00Oct 16$0.450.245.8%0.26%6.02%27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253
Total Puts 147
Put/Call Ratio 0.58
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 247
Total Puts 81
Put/Call Ratio 0.33
Net Difference 166

Prior 7-Day Put/Call Summary

Total Calls 15,263
Total Puts 793
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All