DVA - Options Database

DVA

DAVITA INC

$176.35 +0.82%

$176.65 (+0.17%)🌙

as of 10/01 06:17 PM

(9/30 23:56) ◀

Thursday, October 1, 2026 (6:17pm)

▶ (10/2 18:17)

◀ 10/1 18:17 ▶

Option Volume

Detail

ℹ

Current (10/01) 567

Calls: 188 (33%)

Puts: 379 (67%)

Prior (09/30) 400

Calls: 253 (63%)

Puts: 147 (37%)

Current vs Prior +41.75%

Calls: -25.69% (Calls)

Puts: +157.82% (Puts)

Prior 7-Day Total 13,435

Calls: 12,808 (95%)

Puts: 627 (5%)

Prior 7-Day Average 1,919

Calls: 1,829 (95%)

Puts: 89 (5%)

Current vs Prior 7-Day Avg -70.46%

Calls: -89.73%

Puts: +323.13%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01) $322.9K

Calls: $81.3K (25%)

Puts: $241.6K (75%)

Prior (09/30) $703.3K

Calls: $603.1K (86%)

Puts: $100.2K (14%)

Current vs Prior -54.09%

Calls: -86.52%

Puts: +141.10%

Prior 7-Day Total $4.23M

Calls: $3.84M (91%)

Puts: $390.0K (9%)

Prior 7-Day Average $604.9K

Calls: $549.1K (91%)

Puts: $55.7K (9%)

Current vs Prior 7-Day Avg -46.61%

Calls: -85.19%

Puts: +333.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 2.02

Prior (09/30) 0.58

Current vs Prior +246.96%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +407.92%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01) 13,462

Calls: 13,020 (97%)

Puts: 442 (3%)

Prior (09/30) 10,182

Calls: 9,855 (97%)

Puts: 327 (3%)

Current vs Prior +32.21%

Prior 7-Day Total 75,516

Calls: 68,704 (91%)

Puts: 6,812 (9%)

Prior 7-Day Average 10,788

Calls: 9,814 (91%)

Puts: 973 (9%)

Current vs Prior 7-Day Avg +24.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 7.17% | 15.17%

Prior 7.46% | 15.41%

Current vs Prior -3.85% | -1.55%

Prior 7-Day Avg 7.89% | 15.55%

Current vs 7-Day Avg -9.05% | -2.47%

Prior 7-Day Eod 7.46% | 15.41%

Current vs 7-Day Eod -3.85% | -1.55%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.95% | 15.91%

Calls: 13.33% | 13.08%

Puts: 18.57% | 18.75%

Prior 15.95% | 15.91%

Calls: 13.33% | 13.08%

Puts: 18.57% | 18.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.95% | 15.91%

Calls: 13.33% | 13.08%

Puts: 18.57% | 18.75%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($241.6K). Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 2.02 - heavy put buying. P/C ratio rising 247% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.59)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	5.20	7.20	$6.20	32.3%	10	0.59	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	5.30	7.60	$6.45	35.7%	352	0.58	147

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 512, top 352)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.35	1.60	$0.98	127.6%	37	0.16	1.3K
$210.00	Oct 16	0.00	2.25	$1.13	199.1%	35	0.11	2.6K
$195.00	Oct 16	0.40	1.05	$0.73	89.0%	23	0.11	3.5K
$220.00	Oct 16	0.00	0.45	$0.23	195.7%	22	0.03	726
$185.00	Oct 16	0.80	4.20	$2.50	136.0%	21	0.30	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	5.30	7.60	$6.45	35.7%	352	0.58	147
$170.00	Oct 16	0.60	3.80	$2.20	145.5%	5	0.27	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.33, avg 7.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Oct 16	$2.15	$2.85	$2.15	59%	1.33	$177.15
$190.00	$195.00	Oct 16	$0.25	$4.75	$0.25	16%	19.00	$190.25
$180.00	$185.00	Oct 16	$1.55	$3.45	$1.55	43%	2.23	$181.55
$195.00	$200.00	Oct 16	$0.30	$4.70	$0.30	11%	15.67	$195.30
$185.00	$190.00	Oct 16	$1.52	$3.48	$1.52	30%	2.29	$186.52

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$170.00	Oct 16	$4.25	$5.75	$4.25	58%	1.35	$175.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.10, avg 0.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$220.00	Oct 16	$0.90	$0.90	$9.10	89%	0.10	$210.90
$185.00	$190.00	Oct 16	$1.52	$1.52	$3.48	70%	0.44	$186.52
$195.00	$200.00	Oct 16	$0.30	$0.30	$4.70	89%	0.06	$195.30
$180.00	$185.00	Oct 16	$1.55	$1.55	$3.45	57%	0.45	$181.55
$190.00	$195.00	Oct 16	$0.25	$0.25	$4.75	84%	0.05	$190.25

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.95% of stock, avg 5.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Oct 16	$4.05	$6.45	$10.50	$169.50	$190.50	5.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.66% of stock, avg 2.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$170.00	Oct 16	$0.73	$2.20	$2.93	$167.07	$197.93
$190.00	$170.00	Oct 16	$0.98	$2.20	$3.18	$166.82	$193.18
$210.00	$170.00	Oct 16	$1.13	$2.20	$3.33	$166.67	$213.33
$185.00	$170.00	Oct 16	$2.50	$2.20	$4.70	$165.30	$189.70
$180.00	$170.00	Oct 16	$4.05	$2.20	$6.25	$163.75	$186.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.60)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 16	$0.60	$4.40	29%	7.33
$185.00	$190.00	$195.00	Oct 16	$1.27	$3.73	19%	2.94

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.95, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$185.00	1:2	Oct 16	-$0.95	$4.05
$175.00	$180.00	1:2	Oct 16	-$1.90	$3.10
$195.00	$200.00	1:2	Oct 16	-$0.13	$4.87
$190.00	$195.00	1:2	Oct 16	-$0.48	$4.52
$200.00	$210.00	1:2	Oct 16	-$1.83	$8.17

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$170.00	1:2	Oct 16	$2.05	$7.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.59%, avg 0.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Oct 16	$2.80	0.43	2.1%	1.59%	3.66%	1	--
$185.00	Oct 16	$0.80	0.30	4.9%	0.45%	5.36%	21	--
$190.00	Oct 16	$0.35	0.16	7.7%	0.20%	7.94%	37	1.3K
$195.00	Oct 16	$0.40	0.11	10.6%	0.23%	10.80%	23	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188

Total Puts 379

Put/Call Ratio 2.02

Net Difference -191

Prior's Put/Call Breakdown

Total Calls 253

Total Puts 147

Put/Call Ratio 0.58

Net Difference 106

Prior 7-Day Put/Call Summary

Total Calls 12,808

Total Puts 627

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card