Tour v531
DVA
DAVITA INC
$178.69 +1.33%
$174.45 (-2.37%)🌙
as of 10/02 06:17 PM
(10/1 18:17) ◀
|
Friday, October 2, 2026 (6:17pm)
January 2026
|
▶ (10/5 18:18)
◀ 10/2 18:17 ▶

Option Volume

Detail
ℹ
Current (10/02) 496
Calls: 369 (74%)
Puts: 127 (26%)
Prior (10/01) 567
Calls: 188 (33%)
Puts: 379 (67%)
Current vs Prior -12.52%
Calls: +96.28% (Calls)
Puts: -66.49% (Puts)
Prior 7-Day Total 2,328
Calls: 1,407 (60%)
Puts: 921 (40%)
Prior 7-Day Average 332
Calls: 201 (60%)
Puts: 131 (40%)
Current vs Prior 7-Day Avg +49.14%
Calls: +83.58%
Puts: -3.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $799.1K
Calls: $726.9K (91%)
Puts: $72.2K (9%)
Prior (10/01) $322.9K
Calls: $81.3K (25%)
Puts: $241.6K (75%)
Current vs Prior +147.48%
Calls: +794.10%
Puts: -70.10%
Prior 7-Day Total $1.81M
Calls: $1.21M (67%)
Puts: $603.6K (33%)
Prior 7-Day Average $259.0K
Calls: $172.7K (67%)
Puts: $86.2K (33%)
Current vs Prior 7-Day Avg +208.60%
Calls: +320.85%
Puts: -16.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.34
Prior (10/01) 2.02
Current vs Prior -82.93%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -49.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 6,010
Calls: 5,551 (92%)
Puts: 459 (8%)
Prior (10/01) 13,462
Calls: 13,020 (97%)
Puts: 442 (3%)
Current vs Prior -55.36%
Prior 7-Day Total 77,388
Calls: 71,683 (93%)
Puts: 5,705 (7%)
Prior 7-Day Average 11,055
Calls: 10,240 (93%)
Puts: 815 (7%)
Current vs Prior 7-Day Avg -45.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.00% | 15.05%7.00% | 15.05%
Prior 7.17% | 15.17%7.17% | 15.17%
Current vs Prior -2.48% | -0.76%-2.48% | -0.76%
Prior 7-Day Avg 7.72% | 15.50%7.72% | 15.50%
Current vs 7-Day Avg -9.38% | -2.86%-9.38% | -2.86%
Prior 7-Day Eod 7.17% | 15.17%7.17% | 15.17%
Current vs 7-Day Eod -2.48% | -0.76%-2.48% | -0.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($726.9K) vs puts ($72.2K). Massive premium surge with dollar volume up 147% vs prior. Dollar volume significantly above 7-day average (209% higher). Extreme bullish P/C ratio of 0.34 - heavy call buying (369 calls vs 127 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1636.7039.60$38.157.6%11.006
$150.00Oct 1627.4029.80$28.608.4%60.9422
$145.00Oct 1632.1035.10$33.608.9%50.949
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1636.7039.60$38.157.6%11.006
$145.00Oct 1632.1035.10$33.608.9%50.949
$150.00Oct 1627.4029.80$28.608.4%60.9422
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 165.206.10$5.6515.9%1030.53442

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 168, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 160.401.70$1.05123.8%220.153.5K
$185.00Oct 161.303.00$2.1579.1%170.30--
$190.00Oct 160.951.90$1.4266.9%90.201.3K
$150.00Oct 1627.4029.80$28.608.4%60.9422
$145.00Oct 1632.1035.10$33.608.9%50.949
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 165.206.10$5.6515.9%1030.53442
$175.00Oct 162.354.80$3.5868.4%40.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.51, avg 5.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Oct 16$0.37$4.63$0.3720%12.51$190.37
$185.00$190.00Oct 16$0.73$4.27$0.7330%5.85$185.73
$180.00$185.00Oct 16$2.25$2.75$2.2547%1.22$182.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 16$2.07$2.93$2.0753%1.42$177.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.82, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$2.25$2.25$2.7553%0.82$182.25
$185.00$190.00Oct 16$0.73$0.73$4.2770%0.17$185.73
$190.00$195.00Oct 16$0.37$0.37$4.6380%0.08$190.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.62% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 16$4.40$5.65$10.05$169.95$190.055.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.59% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$175.00Oct 16$1.05$3.58$4.63$170.37$199.63
$190.00$175.00Oct 16$1.42$3.58$5.00$170.00$195.00
$185.00$175.00Oct 16$2.15$3.58$5.73$169.27$190.73
$180.00$175.00Oct 16$4.40$3.58$7.98$167.02$187.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 12.89, cheapest $0.36)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 16$0.36$4.6416%12.89
$180.00$185.00$190.00Oct 16$1.52$3.4826%2.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.51, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Oct 16-$0.69$4.31
$190.00$195.001:2Oct 16-$0.68$4.32
$150.00$180.001:2Oct 16$19.80$10.20
$180.00$185.001:2Oct 16$0.10$4.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Oct 16-$1.51$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.85%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$3.300.470.7%1.85%2.58%1--
$190.00Oct 16$0.950.206.3%0.53%6.86%91.3K
$185.00Oct 16$1.300.303.5%0.73%4.26%17--
$195.00Oct 16$0.400.159.1%0.22%9.35%223.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 369
Total Puts 127
Put/Call Ratio 0.34
Net Difference 242

Prior's Put/Call Breakdown

Total Calls 188
Total Puts 379
Put/Call Ratio 2.02
Net Difference -191

Prior 7-Day Put/Call Summary

Total Calls 1,407
Total Puts 921
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All