Tour v346
DVA
DAVITA INC
$236.97 +1.26%
$237.07 (+0.04%)🌙
as of 07/17 06:26 PM
(7/16 18:24) ◀
|
Friday, July 17, 2026 (6:26pm)
January 2026
|
▶
◀ 7/17 18:26

Option Volume

Detail
ℹ
Current (07/17) 4,540
Calls: 4,237 (93%)
Puts: 303 (7%)
Prior (07/16) 1,100
Calls: 1,035 (94%)
Puts: 65 (6%)
Current vs Prior +312.73%
Calls: +309.37% (Calls)
Puts: +366.15% (Puts)
Prior 7-Day Total 16,245
Calls: 10,937 (67%)
Puts: 5,308 (33%)
Prior 7-Day Average 2,320
Calls: 1,562 (67%)
Puts: 758 (33%)
Current vs Prior 7-Day Avg +95.63%
Calls: +171.18%
Puts: -60.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $5.37M
Calls: $5.25M (98%)
Puts: $115.7K (2%)
Prior (07/16) $4.07M
Calls: $3.98M (98%)
Puts: $89.3K (2%)
Current vs Prior +31.87%
Calls: +31.92%
Puts: +29.59%
Prior 7-Day Total $32.34M
Calls: $22.08M (68%)
Puts: $10.27M (32%)
Prior 7-Day Average $4.62M
Calls: $3.15M (68%)
Puts: $1.47M (32%)
Current vs Prior 7-Day Avg +16.18%
Calls: +66.54%
Puts: -92.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.07
Prior (07/16) 0.06
Current vs Prior +13.87%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -90.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 9,968
Calls: 8,936 (90%)
Puts: 1,032 (10%)
Prior (07/16) 12,706
Calls: 12,093 (95%)
Puts: 613 (5%)
Current vs Prior -21.55%
Prior 7-Day Total 63,710
Calls: 47,578 (75%)
Puts: 16,132 (25%)
Prior 7-Day Average 9,101
Calls: 6,796 (75%)
Puts: 2,304 (25%)
Current vs Prior 7-Day Avg +9.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.24% | 13.99%4.24% | 13.99%
Prior 4.62% | 14.10%4.62% | 14.10%
Current vs Prior +203.11% | +13.86%-8.11% | -0.80%
Prior 7-Day Avg 5.93% | 14.75%5.93% | 14.75%
Current vs 7-Day Avg +136.01% | +8.84%-28.45% | -5.18%
Prior 7-Day Eod 4.62% | 14.10%4.62% | 14.10%
Current vs 7-Day Eod +203.11% | +13.86%-8.11% | -0.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Prior 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($5.25M) vs puts ($115.7K). Unusually high activity with volume up 313% vs prior - elevated interest. Volume explosion - 96% above 7-day average (4,540 vs avg 2,320). Extreme bullish P/C ratio of 0.07 - heavy call buying (4,237 calls vs 303 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1736.0038.50$37.256.7%170.97115
$220.00Aug 2123.6025.30$24.457.0%10.71--
$210.00Jul 1726.0028.10$27.057.8%40.98398
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.84, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1716.0018.00$17.0011.8%2.1K0.99--
$210.00Jul 1726.0028.10$27.057.8%40.98398
$200.00Jul 1736.0038.50$37.256.7%170.97115
$230.00Jul 176.008.50$7.2534.5%2.1K0.90--
$220.00Aug 2123.6025.30$24.457.0%10.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2114.1016.00$15.0512.6%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 4.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 176.008.50$7.2534.5%2.1K0.90--
$220.00Jul 1716.0018.00$17.0011.8%2.1K0.99--
$300.00Aug 210.801.55$1.1863.6%300.071
$200.00Jul 1736.0038.50$37.256.7%170.97115
$250.00Aug 218.609.80$9.2013.0%90.392.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 211.202.10$1.6554.5%2500.0819
$180.00Aug 210.451.25$0.8594.1%50.05--
$200.00Aug 212.052.95$2.5036.0%10.12--
$220.00Aug 216.107.40$6.7519.3%10.28--
$240.00Aug 2114.1016.00$15.0512.6%10.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 800.5%, max 800.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 21434.4%48.2%800.5%2.1K--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.60, avg 6.12)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$300.00Aug 21$1.37$18.63$1.3713.60$281.37
$260.00$280.00Aug 21$3.35$16.65$3.354.97$263.35
$250.00$260.00Aug 21$3.30$6.70$3.302.03$253.30
$220.00$250.00Aug 21$15.25$14.75$15.250.97$235.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Aug 21$0.80$9.20$0.8011.50$189.20
$200.00$190.00Aug 21$0.85$9.15$0.8510.76$199.15
$220.00$200.00Aug 21$4.25$15.75$4.253.71$215.75
$240.00$220.00Aug 21$8.30$11.70$8.301.41$231.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 39.00, avg 4.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$9.75$9.75$0.2539.00$229.75
$220.00$250.00Aug 21$15.25$15.25$14.751.03$235.25
$250.00$260.00Aug 21$3.30$3.30$6.700.49$253.30
$260.00$280.00Aug 21$3.35$3.35$16.650.20$263.35
$280.00$300.00Aug 21$1.37$1.37$18.630.07$281.37
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$220.00Aug 21$8.30$8.30$11.700.71$231.70
$220.00$200.00Aug 21$4.25$4.25$15.750.27$215.75
$190.00$180.00Aug 21$0.80$0.80$9.200.09$189.20
$200.00$190.00Aug 21$0.85$0.85$9.150.09$199.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.45, cheapest $7.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$7.45434.4%48.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.17% of stock, avg 13.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$24.45$6.75$31.20$188.80$251.2013.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.19% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$190.00Aug 21$1.18$1.65$2.83$187.17$302.83
$300.00$200.00Aug 21$1.18$2.50$3.68$196.32$303.68
$280.00$190.00Aug 21$2.55$1.65$4.20$185.80$284.20
$280.00$200.00Aug 21$2.55$2.50$5.05$194.95$285.05
$260.00$190.00Aug 21$5.90$1.65$7.55$182.45$267.55
$300.00$220.00Aug 21$1.18$6.75$7.93$212.07$307.93
$260.00$200.00Aug 21$5.90$2.50$8.40$191.60$268.40
$280.00$220.00Aug 21$2.55$6.75$9.30$210.70$289.30
$250.00$190.00Aug 21$9.20$1.65$10.85$179.15$260.85
$250.00$200.00Aug 21$9.20$2.50$11.70$188.30$261.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.40, avg credit $7.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/240260/280Aug 21$11.65$8.351.40$228.35$271.65
220/240250/260Aug 21$11.60$8.401.38$228.40$261.60
190/200220/250Aug 21$16.10$13.901.16$183.90$236.10
180/190220/250Aug 21$16.05$13.951.15$173.95$236.05
220/240280/300Aug 21$9.67$10.330.94$230.33$289.67
190/200250/260Aug 21$4.15$5.850.71$195.85$254.15
180/190250/260Aug 21$4.10$5.900.69$185.90$254.10
200/220250/260Aug 21$7.55$12.450.61$212.45$257.55
200/220260/280Aug 21$7.60$12.400.61$212.40$267.60
200/220280/300Aug 21$5.62$14.380.39$214.38$285.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 199.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.15$9.8565.67
$210.00$220.00$230.00Jul 17$0.30$9.7032.33
$260.00$280.00$300.00Aug 21$1.98$18.029.10
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$180.00$190.00$200.00Aug 21$0.05$9.95199.00
$200.00$220.00$240.00Aug 21$4.05$15.953.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$2.60$7.40
$210.00$220.001:2Jul 17-$6.95$3.05
$220.00$250.001:2Aug 21$6.05$23.95
$280.00$300.001:2Aug 21$0.19$19.81
$260.00$280.001:2Aug 21$0.80$19.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 21-$0.05$9.95
$200.00$190.001:2Aug 21-$0.80$9.20
$240.00$220.001:2Aug 21$1.55$18.45
$220.00$200.001:2Aug 21$1.75$18.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.63%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$8.600.395.5%3.63%9.13%92.1K
$260.00Aug 21$5.200.299.7%2.19%11.91%3--
$280.00Aug 21$1.800.1518.2%0.76%18.92%1--
$300.00Aug 21$0.800.0726.6%0.34%26.94%301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,237
Total Puts 303
Put/Call Ratio 0.07
Net Difference 3,934

Prior's Put/Call Breakdown

Total Calls 1,035
Total Puts 65
Put/Call Ratio 0.06
Net Difference 970

Prior 7-Day Put/Call Summary

Total Calls 10,937
Total Puts 5,308
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All