DVN - Options Database

DVN

DEVON ENERGY CORP NE

$42.23 +0.50%

$42.10 (-0.31%)🌙

as of 07/10 06:25 PM

(7/9 18:24) ◀

Friday, July 10, 2026 (6:25pm)

▶ (7/13 18:24)

◀ 7/10 18:25 ▶

Option Volume

Detail

ℹ

Current (07/10) 20,042

Calls: 11,438 (57%)

Puts: 8,604 (43%)

Prior (07/09) 26,340

Calls: 15,991 (61%)

Puts: 10,349 (39%)

Current vs Prior -23.91%

Calls: -28.47% (Calls)

Puts: -16.86% (Puts)

Prior 7-Day Total 235,478

Calls: 174,879 (74%)

Puts: 60,599 (26%)

Prior 7-Day Average 33,639

Calls: 24,982 (74%)

Puts: 8,657 (26%)

Current vs Prior 7-Day Avg -40.42%

Calls: -54.22%

Puts: -0.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $2.69M

Calls: $1.78M (66%)

Puts: $911.0K (34%)

Prior (07/09) $2.52M

Calls: $1.32M (53%)

Puts: $1.19M (47%)

Current vs Prior +6.91%

Calls: +34.52%

Puts: -23.71%

Prior 7-Day Total $27.19M

Calls: $16.23M (60%)

Puts: $10.96M (40%)

Prior 7-Day Average $3.88M

Calls: $2.32M (60%)

Puts: $1.57M (40%)

Current vs Prior 7-Day Avg -30.69%

Calls: -23.18%

Puts: -41.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.75

Prior (07/09) 0.65

Current vs Prior +16.23%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +85.69%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/10) 469,708

Calls: 399,132 (85%)

Puts: 70,576 (15%)

Prior (07/09) 474,147

Calls: 403,290 (85%)

Puts: 70,857 (15%)

Current vs Prior -0.94%

Prior 7-Day Total 3,400,228

Calls: 2,910,464 (86%)

Puts: 489,764 (14%)

Prior 7-Day Average 485,746

Calls: 415,780 (86%)

Puts: 69,966 (14%)

Current vs Prior 7-Day Avg -3.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.42% | 3.43%3.43% | 10.25%

Prior 2.40% | 3.64%3.64% | 10.45%

Current vs Prior +42.85% | +58.68%-5.70% | -1.86%

Prior 7-Day Avg 3.38% | 4.05%3.60% | 10.87%

Current vs 7-Day Avg +1.61% | +42.82%-4.74% | -5.69%

Prior 7-Day Eod 2.40% | 3.64%-- | --

Current vs 7-Day Eod +42.85% | +58.68%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.38% | 18.55%

Calls: 20.97% | 21.30%

Puts: 17.78% | 15.79%

Prior 19.38% | 18.55%

Calls: 20.97% | 21.30%

Puts: 17.78% | 15.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.39% | 12.69%

Calls: 15.62% | 14.54%

Puts: 15.14% | 10.83%

Current vs 7-Day Avg +25.95% | +46.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.78M). Call-heavy open interest (399,132 calls vs 70,576 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.1%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	1.16	1.20	$1.18	3.4%	588	0.34	10.2K
$42.00	Jul 31	1.48	1.55	$1.52	4.6%	34	0.54	300
$42.50	Aug 21	2.07	2.17	$2.12	4.7%	1.7K	0.51	3.5K
$41.50	Jul 24	1.47	1.55	$1.51	5.3%	1	0.62	--
$42.00	Aug 7	1.89	2.00	$1.94	5.7%	8	0.54	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 21	2.17	2.24	$2.21	3.2%	70	0.49	1.7K
$40.00	Aug 21	1.11	1.15	$1.13	3.5%	26	0.31	3.4K
$42.50	Jul 24	1.15	1.24	$1.19	7.6%	200	0.53	--
$37.50	Aug 21	0.48	0.52	$0.50	8.0%	38	0.16	1.4K
$42.00	Jul 31	1.14	1.24	$1.19	8.4%	2	0.46	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.55, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Jul 17	0.19	0.22	$0.21	14.3%	196	0.19	929
$43.50	Jul 17	0.29	0.33	$0.31	12.9%	891	0.27	2.4K
$43.00	Jul 17	0.41	0.47	$0.44	13.6%	153	0.35	1.5K
$44.00	Jul 24	0.42	0.49	$0.45	15.6%	23	0.27	256
$45.00	Jul 31	0.43	0.50	$0.47	14.9%	264	0.24	780

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	0.10	0.11	$0.11	9.1%	221	0.11	6.1K
$40.50	Jul 17	0.15	0.17	$0.16	12.5%	58	0.16	339
$41.00	Jul 17	0.25	0.28	$0.27	11.1%	95	0.24	537
$40.00	Jul 24	0.27	0.32	$0.30	16.7%	312	0.19	341
$40.50	Jul 24	0.38	0.44	$0.41	14.6%	1	0.25	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 20.75, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.00	0.01	$0.01	100.0%	1	999.00	--
$35.00	Jul 10	6.50	7.30	$6.90	11.6%	1	1.00	3
$37.00	Jul 10	4.60	5.35	$4.97	15.1%	4	1.00	8
$39.50	Jul 10	2.11	2.88	$2.50	30.8%	1	1.00	--
$40.50	Jul 10	1.41	1.77	$1.59	22.6%	99	1.00	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 10	4.60	5.30	$4.95	14.1%	1	0.99	--
$47.50	Jul 17	4.80	5.75	$5.28	18.0%	10	0.97	--
$46.00	Jul 10	3.70	4.40	$4.05	17.3%	1	0.94	--
$42.50	Jul 10	0.22	0.42	$0.32	62.5%	218	0.94	297
$43.00	Jul 10	0.72	1.10	$0.91	41.8%	21	0.93	370

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 14.2K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 21	2.07	2.17	$2.12	4.7%	1.7K	0.51	3.5K
$43.50	Jul 17	0.29	0.33	$0.31	12.9%	891	0.27	2.4K
$42.00	Jul 10	0.13	0.42	$0.28	103.6%	682	0.87	1.8K
$45.00	Aug 21	1.16	1.20	$1.18	3.4%	588	0.34	10.2K
$42.50	Jul 10	0.00	0.01	$0.01	100.0%	475	0.06	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 10	0.00	0.01	$0.01	100.0%	1.3K	0.02	279
$42.00	Jul 10	0.00	0.07	$0.04	175.0%	935	0.23	4.6K
$39.00	Jul 17	0.02	0.06	$0.04	100.0%	715	0.05	794
$41.50	Jul 17	0.39	0.46	$0.43	16.3%	591	0.34	757
$42.00	Jul 24	0.90	1.15	$1.02	24.5%	320	0.46	276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 866.3%, max 4851.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Jul 10	Aug 21	1893.3%	38.2%	4851.0%	4	5
$44.50	Jul 10	Jul 24	1008.7%	34.2%	2847.9%	31	18
$46.00	Jul 10	Aug 14	702.5%	39.6%	1675.6%	52	36
$45.50	Jul 10	Jul 24	552.1%	36.3%	1420.9%	11	67
$40.00	Jul 10	Aug 21	420.9%	37.1%	1035.5%	12	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Jul 10	Aug 21	1815.0%	39.2%	4526.6%	4	--
$46.00	Jul 10	Jul 31	702.5%	36.9%	1803.7%	2	195
$40.00	Jul 10	Aug 21	420.9%	37.1%	1035.5%	110	3.4K
$40.50	Jul 10	Jul 24	255.6%	32.3%	691.6%	139	3.4K
$41.00	Jul 10	Jul 24	188.4%	32.0%	488.2%	1.4K	279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 7.70, avg 2.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$46.00	$48.00	Aug 7	$0.23	$1.77	$0.23	7.70	$46.23
$45.00	$46.00	Jul 31	$0.12	$0.88	$0.12	7.33	$45.12
$47.50	$50.00	Aug 21	$0.30	$2.20	$0.30	7.33	$47.80
$46.00	$47.00	Jul 31	$0.13	$0.87	$0.13	6.69	$46.13
$47.00	$48.00	Aug 14	$0.13	$0.87	$0.13	6.69	$47.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$39.00	$36.00	Aug 7	$0.35	$2.65	$0.35	7.57	$38.65
$39.00	$38.00	Jul 31	$0.15	$0.85	$0.15	5.67	$38.85
$39.00	$36.00	Aug 14	$0.52	$2.48	$0.52	4.77	$38.48
$40.00	$39.00	Jul 31	$0.18	$0.82	$0.18	4.56	$39.82
$41.00	$40.50	Jul 17	$0.11	$0.39	$0.11	3.55	$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 10.76, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$37.00	$37.50	Jul 10	$0.40	$0.40	$0.10	4.00	$37.40
$37.50	$40.00	Aug 21	$1.89	$1.89	$0.61	3.10	$39.39
$39.50	$40.00	Jul 10	$0.37	$0.37	$0.13	2.85	$39.87
$41.50	$42.00	Jul 10	$0.37	$0.37	$0.13	2.85	$41.87
$40.00	$40.50	Jul 17	$0.36	$0.36	$0.14	2.57	$40.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$47.50	$45.50	Jul 17	$1.83	$1.83	$0.17	10.76	$45.67
$47.50	$45.00	Aug 21	$2.07	$2.07	$0.43	4.81	$45.43
$45.00	$42.50	Jul 24	$1.99	$1.99	$0.51	3.90	$43.01
$46.00	$44.00	Jul 31	$1.59	$1.59	$0.41	3.88	$44.41
$43.00	$42.50	Jul 17	$0.37	$0.37	$0.13	2.85	$42.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.28, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Jul 24	Jul 31	$0.07	40.5%	39.8%
$47.50	Jul 17	Jul 24	$0.08	43.5%	41.2%
$45.00	Jul 10	Jul 17	$0.09	377.3%	36.0%
$47.00	Jul 24	Jul 31	$0.09	40.0%	37.1%
$44.00	Jul 10	Jul 17	$0.14	440.5%	33.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Jul 10	Jul 17	$0.08	420.9%	32.8%
$36.00	Jul 17	Aug 7	$0.08	73.9%	42.3%
$38.00	Jul 17	Jul 24	$0.08	40.4%	38.2%
$37.00	Jul 24	Jul 31	$0.09	37.9%	39.7%
$45.00	Jul 17	Jul 24	$0.10	36.0%	34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 0.24% of stock, avg 6.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Jul 17	$0.01	$0.09	$0.10	$34.90	$35.10	0.24%
$42.00	Jul 10	$0.28	$0.04	$0.32	$41.68	$42.32	0.76%
$42.50	Jul 10	$0.01	$0.32	$0.33	$42.17	$42.83	0.78%
$41.50	Jul 10	$0.65	$0.01	$0.66	$40.84	$42.16	1.56%
$43.00	Jul 10	$0.02	$0.91	$0.93	$42.07	$43.93	2.20%
$41.00	Jul 10	$1.17	$0.01	$1.18	$39.82	$42.18	2.79%
$42.00	Jul 17	$0.87	$0.62	$1.49	$40.51	$43.49	3.53%
$42.50	Jul 17	$0.62	$0.88	$1.50	$41.00	$44.00	3.55%
$40.50	Jul 10	$1.59	$0.01	$1.60	$38.90	$42.10	3.79%
$41.50	Jul 17	$1.19	$0.43	$1.62	$39.88	$43.12	3.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.12% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.50	$42.00	Jul 10	$0.01	$0.04	$0.05	$41.95	$42.55
$43.00	$42.00	Jul 10	$0.02	$0.04	$0.06	$41.94	$43.06
$43.50	$42.00	Jul 10	$0.03	$0.04	$0.07	$41.93	$43.57
$44.00	$42.00	Jul 10	$0.07	$0.04	$0.11	$41.89	$44.11
$44.50	$40.00	Jul 17	$0.14	$0.11	$0.25	$39.75	$44.75
$44.50	$40.50	Jul 17	$0.14	$0.16	$0.30	$40.20	$44.80
$44.00	$40.00	Jul 17	$0.21	$0.11	$0.32	$39.68	$44.32
$47.00	$37.00	Jul 31	$0.22	$0.14	$0.36	$36.64	$47.36
$44.00	$40.50	Jul 17	$0.21	$0.16	$0.37	$40.13	$44.37
$47.00	$38.00	Jul 31	$0.22	$0.18	$0.40	$37.60	$47.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 3.55, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
42/42	43/44	Jul 17	$0.39	$0.11	3.55	$42.11	$43.39
42/42	44/44	Jul 24	$0.39	$0.11	3.55	$41.61	$44.39
39/40	41/42	Jul 31	$0.78	$0.22	3.55	$39.22	$41.78
42/45	48/50	Aug 21	$1.92	$0.58	3.31	$43.08	$49.42
40/40	42/42	Jul 24	$0.38	$0.12	3.17	$40.12	$42.38
41/42	43/44	Jul 24	$0.38	$0.12	3.17	$41.12	$43.38
39/40	42/43	Aug 7	$0.76	$0.24	3.17	$39.24	$42.76
38/39	41/42	Jul 31	$0.75	$0.25	3.00	$38.25	$41.75
42/42	42/43	Jul 17	$0.37	$0.13	2.85	$41.63	$42.87
40/40	42/42	Jul 24	$0.37	$0.13	2.85	$40.13	$41.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$43.00	$44.00	$45.00	Aug 7	$0.06	$0.94	15.67
$46.00	$47.00	$48.00	Aug 14	$0.06	$0.94	15.67
$44.00	$45.00	$46.00	Aug 7	$0.09	$0.91	10.11
$43.00	$43.50	$44.00	Jul 24	$0.05	$0.45	9.00
$43.00	$44.00	$45.00	Jul 31	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$38.00	$39.00	$40.00	Jul 17	$0.06	$0.94	15.67
$34.00	$35.00	$36.00	Aug 14	$0.09	$0.91	10.11
$37.00	$38.00	$39.00	Jul 31	$0.11	$0.89	8.09
$40.00	$40.50	$41.00	Jul 17	$0.06	$0.44	7.33
$42.00	$44.00	$46.00	Jul 31	$0.27	$1.73	6.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.02, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$50.00	1:2	Aug 21	-$0.02	$2.48
$45.00	$47.50	1:2	Aug 21	-$0.06	$2.44
$42.50	$45.00	1:2	Aug 21	-$0.24	$2.26
$46.00	$48.00	1:2	Aug 7	-$0.11	$1.89
$40.00	$42.50	1:2	Aug 21	-$0.81	$1.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Aug 21	-$0.05	$2.45
$37.00	$35.00	1:2	Jul 31	-$0.02	$1.98
$45.00	$42.50	1:2	Aug 21	-$0.59	$1.91
$45.00	$43.50	1:2	Jul 17	-$0.12	$1.38
$37.50	$36.00	1:2	Jul 17	-$0.17	$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.90%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.50	Aug 21	$2.07	0.51	0.6%	4.90%	5.54%	1.7K	3.5K
$43.00	Aug 14	$1.51	0.46	1.8%	3.58%	5.40%	6	310
$43.00	Aug 7	$1.42	0.46	1.8%	3.36%	5.19%	10	311
$45.00	Aug 21	$1.16	0.34	6.6%	2.75%	9.31%	588	10.2K
$44.00	Aug 14	$1.15	0.39	4.2%	2.72%	6.91%	7	141
$44.00	Aug 7	$1.05	0.37	4.2%	2.49%	6.68%	315	440
$43.00	Jul 31	$1.02	0.43	1.8%	2.42%	4.24%	23	913
$42.50	Jul 24	$0.95	0.47	0.6%	2.25%	2.89%	83	67
$45.00	Aug 14	$0.84	0.32	6.6%	1.99%	8.55%	3	669
$43.00	Jul 24	$0.74	0.40	1.8%	1.75%	3.58%	144	233

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,438

Total Puts 8,604

Put/Call Ratio 0.75

Net Difference 2,834

Prior's Put/Call Breakdown

Total Calls 15,991

Total Puts 10,349

Put/Call Ratio 0.65

Net Difference 5,642

Prior 7-Day Put/Call Summary

Total Calls 174,879

Total Puts 60,599

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card