Tour v325
DVN
DEVON ENERGY CORP NE
$43.73 +3.55%
$43.99 (+0.60%)🌙
as of 07/13 06:24 PM
(7/10 18:25) ◀
|
Monday, July 13, 2026 (6:24pm)
January 2026
|
▶ (7/14 18:49)
◀ 7/13 18:24 ▶

Option Volume

Detail
ℹ
Current (07/13) 23,302
Calls: 16,586 (71%)
Puts: 6,716 (29%)
Prior (07/10) 20,042
Calls: 11,438 (57%)
Puts: 8,604 (43%)
Current vs Prior +16.27%
Calls: +45.01% (Calls)
Puts: -21.94% (Puts)
Prior 7-Day Total 239,839
Calls: 174,516 (73%)
Puts: 65,323 (27%)
Prior 7-Day Average 34,262
Calls: 24,930 (73%)
Puts: 9,331 (27%)
Current vs Prior 7-Day Avg -31.99%
Calls: -33.47%
Puts: -28.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.68M
Calls: $2.55M (69%)
Puts: $1.13M (31%)
Prior (07/10) $2.69M
Calls: $1.78M (66%)
Puts: $911.0K (34%)
Current vs Prior +36.72%
Calls: +43.18%
Puts: +24.08%
Prior 7-Day Total $27.68M
Calls: $16.87M (61%)
Puts: $10.81M (39%)
Prior 7-Day Average $3.95M
Calls: $2.41M (61%)
Puts: $1.54M (39%)
Current vs Prior 7-Day Avg -6.92%
Calls: +5.83%
Puts: -26.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.40
Prior (07/10) 0.75
Current vs Prior -46.17%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -13.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 537,942
Calls: 447,527 (83%)
Puts: 90,415 (17%)
Prior (07/10) 469,708
Calls: 399,132 (85%)
Puts: 70,576 (15%)
Current vs Prior +14.53%
Prior 7-Day Total 3,411,936
Calls: 2,908,163 (85%)
Puts: 503,773 (15%)
Prior 7-Day Average 487,419
Calls: 415,451 (85%)
Puts: 71,967 (15%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.21% | 6.01%4.21% | 10.77%
Prior 3.43% | 5.78%3.43% | 10.25%
Current vs Prior +22.54% | +4.09%+22.54% | +5.04%
Prior 7-Day Avg 3.43% | 4.12%3.57% | 10.75%
Current vs 7-Day Avg +22.65% | +45.95%+17.85% | +0.21%
Prior 7-Day Eod 3.43% | 5.78%3.43% | 10.25%
Current vs 7-Day Eod +22.54% | +4.09%+22.54% | +5.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Prior 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.19% | 13.86%
Calls: 16.69% | 15.89%
Puts: 15.67% | 11.82%
Current vs 7-Day Avg +19.74% | +33.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.55M). Extreme bullish P/C ratio of 0.40 - heavy call buying (16,586 calls vs 6,716 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (447,527 calls vs 90,415 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.6%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.771.85$1.814.4%2.0K0.4410.7K
$42.50Aug 212.963.10$3.034.6%3990.615.0K
$43.00Aug 72.272.40$2.345.6%80.58321
$43.00Jul 311.831.94$1.895.8%2190.59914
$43.50Jul 241.261.34$1.306.2%570.54174
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 241.882.03$1.957.7%40.65311
$45.00Aug 212.813.05$2.938.2%1.6K0.563.6K
$45.00Jul 312.112.31$2.219.0%20.62--
$44.00Aug 71.942.13$2.049.3%10.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.68, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 240.300.35$0.3215.6%40.20--
$44.50Jul 170.430.51$0.4717.0%2240.35273
$50.00Aug 210.560.60$0.586.9%2450.1813.2K
$44.00Jul 170.600.70$0.6515.4%1.3K0.451.0K
$46.00Jul 310.640.70$0.679.0%500.29509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.280.33$0.3116.1%1190.264.7K
$43.00Jul 170.430.50$0.4714.9%970.35194
$42.00Jul 240.430.52$0.4818.8%4250.26542
$43.50Jul 170.630.75$0.6917.4%590.46336
$42.00Jul 310.690.80$0.7514.7%150.31130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 35.19, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.02$0.01200.0%5999.00--
$35.00Jul 178.259.10$8.689.8%31.0018
$36.00Jul 177.358.20$7.7810.9%41.00--
$37.00Jul 176.457.25$6.8511.7%51.001
$37.50Jul 175.856.60$6.2312.0%111.00377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 179.8512.40$11.1322.9%1999.00--
$49.00Jul 174.756.00$5.3823.2%20.981
$50.00Jul 175.906.95$6.4316.3%10.97375
$48.00Jul 174.005.40$4.7029.8%10.96--
$47.50Jul 173.454.30$3.8821.9%150.93--

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 15.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.771.85$1.814.4%2.0K0.4410.7K
$44.00Jul 170.600.70$0.6515.4%1.3K0.451.0K
$43.00Jul 171.131.21$1.176.8%8480.651.5K
$45.00Jul 170.300.37$0.3420.6%7340.279.0K
$46.00Jul 170.130.19$0.1637.5%4910.15386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.813.05$2.938.2%1.6K0.563.6K
$40.00Jul 310.230.41$0.3256.2%7140.15123
$42.00Jul 240.430.52$0.4818.8%4250.26542
$40.00Aug 210.730.84$0.7814.1%2800.233.4K
$42.50Jul 240.570.76$0.6728.4%1860.33205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 30.1%, max 165.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21112.4%42.4%165.0%9032
$37.50Jul 17Aug 2175.2%39.8%88.8%18465
$50.00Jul 17Aug 2164.6%42.8%50.9%561128.9K
$40.00Jul 17Aug 2154.4%39.4%38.1%1692.4K
$49.00Jul 17Aug 1454.6%42.4%28.5%2457
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21112.4%42.4%165.0%37834
$37.50Jul 17Aug 2175.2%39.8%88.8%1883.8K
$39.00Jul 17Aug 1466.6%40.9%62.8%121.5K
$50.00Jul 17Aug 764.6%44.7%44.6%5375
$40.00Jul 17Aug 2154.4%39.4%38.1%4619.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 12.89, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 14$0.12$0.88$0.127.33$49.12
$49.00$50.00Aug 7$0.13$0.87$0.136.69$49.13
$48.00$49.00Aug 7$0.15$0.85$0.155.67$48.15
$47.00$48.00Aug 14$0.18$0.82$0.184.56$47.18
$48.00$49.00Aug 14$0.18$0.82$0.184.56$48.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.18$2.32$0.1812.89$37.32
$39.00$37.00Aug 14$0.21$1.79$0.218.52$38.79
$38.00$37.00Aug 7$0.12$0.88$0.127.33$37.88
$37.00$35.00Jul 31$0.31$1.69$0.315.45$36.69
$40.00$39.00Aug 7$0.16$0.84$0.165.25$39.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 5.76, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$2.13$2.13$0.375.76$37.13
$40.00$41.00Jul 24$0.84$0.84$0.165.25$40.84
$37.50$40.00Aug 21$2.10$2.10$0.405.25$39.60
$41.50$42.00Jul 24$0.39$0.39$0.113.55$41.89
$40.00$41.00Aug 7$0.75$0.75$0.253.00$40.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$44.00Aug 7$4.86$4.86$1.144.26$45.14
$47.00$46.00Jul 24$0.79$0.79$0.213.76$46.21
$46.00$45.00Jul 17$0.78$0.78$0.223.55$45.22
$46.00$45.00Jul 24$0.73$0.73$0.272.70$45.27
$45.00$44.00Jul 17$0.70$0.70$0.302.33$44.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.55, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 17Jul 24$0.0852.2%39.0%
$41.00Jul 17Jul 24$0.0950.2%38.8%
$47.00Jul 17Jul 24$0.1249.6%38.0%
$49.00Jul 17Jul 24$0.1254.6%47.0%
$46.50Jul 17Jul 24$0.1949.7%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 24Jul 31$0.0645.7%40.9%
$36.00Aug 7Aug 14$0.0647.1%45.4%
$40.00Jul 17Jul 24$0.0754.4%39.4%
$38.00Jul 24Jul 31$0.0749.5%44.9%
$37.50Jul 17Jul 31$0.0875.2%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 0.14% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.01$0.05$0.06$34.94$35.060.14%
$43.50Jul 17$0.88$0.69$1.57$41.93$45.073.59%
$44.00Jul 17$0.65$0.96$1.61$42.39$45.613.68%
$43.00Jul 17$1.17$0.47$1.64$41.36$44.643.75%
$42.50Jul 17$1.59$0.31$1.90$40.60$44.404.34%
$45.00Jul 17$0.34$1.66$2.00$43.00$47.004.57%
$42.00Jul 17$1.85$0.22$2.07$39.93$44.074.73%
$43.50Jul 24$1.30$1.06$2.36$41.14$45.865.40%
$44.00Jul 24$1.05$1.33$2.38$41.62$46.385.44%
$43.00Jul 24$1.59$0.85$2.44$40.56$45.445.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.69% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Jul 17$0.16$0.14$0.30$41.20$46.30
$45.50$41.50Jul 17$0.24$0.14$0.38$41.12$45.88
$46.00$42.00Jul 17$0.16$0.22$0.38$41.62$46.38
$45.50$42.00Jul 17$0.24$0.22$0.46$41.54$45.96
$46.00$42.50Jul 17$0.16$0.31$0.47$42.03$46.47
$45.00$41.50Jul 17$0.34$0.14$0.48$41.02$45.48
$45.50$42.50Jul 17$0.24$0.31$0.55$41.95$46.05
$45.00$42.00Jul 17$0.34$0.22$0.56$41.44$45.56
$44.50$41.50Jul 17$0.47$0.14$0.61$40.89$45.11
$46.00$43.00Jul 17$0.16$0.47$0.63$42.37$46.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 9.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/43Aug 14$0.90$0.109.00$40.10$42.90
39/4041/42Aug 7$0.89$0.118.09$39.11$41.89
37/3840/41Aug 7$0.87$0.136.69$37.13$40.87
37/3841/42Aug 7$0.85$0.155.67$37.15$41.85
42/4344/45Aug 7$0.83$0.174.88$42.17$44.83
43/4445/46Aug 7$0.83$0.174.88$43.17$45.83
39/4042/43Aug 14$0.81$0.194.26$39.19$42.81
42/4346/46Jul 31$0.40$0.104.00$42.60$46.40
40/4043/44Jul 24$0.39$0.113.55$40.11$43.39
41/4242/43Jul 24$0.39$0.113.55$41.11$42.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 7$0.06$0.9415.67
$48.00$49.00$50.00Aug 14$0.06$0.9415.67
$43.00$44.00$45.00Aug 7$0.07$0.9313.29
$44.00$45.00$46.00Aug 7$0.09$0.9110.11
$46.00$47.00$48.00Aug 14$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 24$0.06$0.9415.67
$36.00$37.00$38.00Aug 7$0.06$0.9415.67
$35.00$36.00$37.00Aug 7$0.07$0.9313.29
$44.00$45.00$46.00Jul 17$0.08$0.9211.50
$42.00$43.00$44.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.07, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.13$2.37
$45.00$47.501:2Aug 21-$0.25$2.25
$42.50$45.001:2Aug 21-$0.59$1.91
$40.00$42.501:2Aug 21-$1.36$1.14
$48.00$49.001:2Jul 17$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Jul 17-$0.07$2.43
$45.00$42.501:2Aug 21-$0.43$2.07
$39.00$37.001:2Aug 14-$0.04$1.96
$45.00$43.001:2Jul 31-$0.09$1.91
$39.00$37.501:2Jul 17$0.00$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.32%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 14$1.890.500.6%4.32%4.94%2142
$44.00Aug 7$1.770.500.6%4.05%4.66%67713
$45.00Aug 21$1.770.442.9%4.05%6.95%2.0K10.7K
$45.00Aug 14$1.490.432.9%3.41%6.31%101672
$45.00Aug 7$1.350.422.9%3.09%5.99%50357
$44.00Jul 31$1.320.480.6%3.02%3.64%91641
$46.00Aug 14$1.020.365.2%2.33%7.52%31--
$44.00Jul 24$1.010.470.6%2.31%2.93%201264
$44.50Jul 31$1.010.431.8%2.31%4.07%2--
$46.00Aug 7$1.010.345.2%2.31%7.50%3277

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,586
Total Puts 6,716
Put/Call Ratio 0.40
Net Difference 9,870

Prior's Put/Call Breakdown

Total Calls 11,438
Total Puts 8,604
Put/Call Ratio 0.75
Net Difference 2,834

Prior 7-Day Put/Call Summary

Total Calls 174,516
Total Puts 65,323
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All