Tour v334
DVN
DEVON ENERGY CORP NE
$43.40 -0.75%
(7/13 18:24) ◀
|
Tuesday, July 14, 2026 (6:49pm)
January 2026
|
▶ (7/15 18:33)
◀ 7/14 18:49 ▶

Option Volume

Detail
ℹ
Current (07/14) 36,552
Calls: 33,553 (92%)
Puts: 2,999 (8%)
Prior (07/13) 23,302
Calls: 16,586 (71%)
Puts: 6,716 (29%)
Current vs Prior +56.86%
Calls: +102.30% (Calls)
Puts: -55.35% (Puts)
Prior 7-Day Total 203,142
Calls: 138,475 (68%)
Puts: 64,667 (32%)
Prior 7-Day Average 29,020
Calls: 19,782 (68%)
Puts: 9,238 (32%)
Current vs Prior 7-Day Avg +25.95%
Calls: +69.61%
Puts: -67.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.84M
Calls: $3.26M (85%)
Puts: $571.8K (15%)
Prior (07/13) $3.68M
Calls: $2.55M (69%)
Puts: $1.13M (31%)
Current vs Prior +4.20%
Calls: +27.96%
Puts: -49.42%
Prior 7-Day Total $26.80M
Calls: $16.85M (63%)
Puts: $9.95M (37%)
Prior 7-Day Average $3.83M
Calls: $2.41M (63%)
Puts: $1.42M (37%)
Current vs Prior 7-Day Avg +0.20%
Calls: +35.59%
Puts: -59.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.09
Prior (07/13) 0.40
Current vs Prior -77.93%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -82.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 496,379
Calls: 409,140 (82%)
Puts: 87,239 (18%)
Prior (07/13) 537,942
Calls: 447,527 (83%)
Puts: 90,415 (17%)
Current vs Prior -7.73%
Prior 7-Day Total 3,437,196
Calls: 2,915,757 (85%)
Puts: 521,439 (15%)
Prior 7-Day Average 491,028
Calls: 416,536 (85%)
Puts: 74,491 (15%)
Current vs Prior 7-Day Avg +1.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.85% | 5.88%3.85% | 10.51%
Prior 4.21% | 6.01%4.21% | 10.77%
Current vs Prior -8.55% | -2.30%-8.55% | -2.45%
Prior 7-Day Avg 3.68% | 4.27%3.68% | 10.75%
Current vs 7-Day Avg +4.45% | +37.71%+4.66% | -2.28%
Prior 7-Day Eod 4.21% | 6.01%4.21% | 10.77%
Current vs 7-Day Eod -8.55% | -2.30%-8.55% | -2.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Prior 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 15.03%
Calls: 17.76% | 17.24%
Puts: 16.20% | 12.82%
Current vs 7-Day Avg +14.11% | +23.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.26M) vs puts ($571.8K). Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (33,553 calls vs 2,999 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.404.55$4.473.4%380.761.4K
$43.50Jul 170.660.69$0.684.4%13.5K0.482.7K
$42.50Aug 212.762.92$2.845.6%740.595.1K
$44.00Jul 311.141.22$1.186.8%6680.44664
$44.00Jul 240.820.88$0.857.1%8160.43414
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.681.76$1.724.7%370.411.8K
$45.00Aug 213.003.20$3.106.5%1020.584.3K
$46.00Aug 73.353.65$3.508.6%10.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.77, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.450.50$0.4810.4%1.1K0.381.9K
$50.00Aug 210.480.52$0.508.0%8650.1713.1K
$45.00Jul 240.500.58$0.5414.8%490.30478
$43.50Jul 170.660.69$0.684.4%13.5K0.482.7K
$44.50Jul 240.630.75$0.6917.4%70.3636
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 310.750.85$0.8012.5%520.34135
$40.00Aug 210.800.90$0.8511.8%1010.243.5K
$43.00Jul 240.840.98$0.9115.4%1380.43108
$42.50Jul 310.921.05$0.9913.1%200.3920

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 19.95, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.02$0.01200.0%1999.00--
$36.00Jul 176.757.60$7.1811.8%21.003
$37.50Jul 175.456.00$5.739.6%21.00--
$35.00Jul 177.708.55$8.1310.5%20.9320
$40.00Jul 173.203.55$3.3810.4%2470.921.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.507.20$6.8510.2%20.99--
$49.00Jul 175.356.35$5.8517.1%20.98--
$47.50Jul 173.954.65$4.3016.3%120.96--
$50.00Jul 246.407.55$6.9816.5%20.96--
$51.00Jul 177.508.35$7.9310.7%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 31.6K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 170.660.69$0.684.4%13.5K0.482.7K
$45.00Aug 211.531.69$1.619.9%4.5K0.4212.1K
$48.00Aug 70.440.60$0.5230.8%3.7K0.2086
$50.00Jul 310.070.14$0.1163.6%1.1K0.06140
$44.00Jul 170.450.50$0.4810.4%1.1K0.381.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 170.160.24$0.2040.0%2360.20614
$40.00Jul 170.000.17$0.09188.9%2150.076.2K
$43.00Jul 240.840.98$0.9115.4%1380.43108
$45.00Aug 213.003.20$3.106.5%1020.584.3K
$40.00Aug 210.800.90$0.8511.8%1010.243.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 33.8%, max 97.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 2181.5%41.2%97.6%692
$40.00Jul 17Aug 2864.2%38.4%66.9%2521.0K
$48.00Jul 17Aug 1464.0%41.4%54.8%87694
$50.00Jul 17Aug 2863.1%43.5%45.2%119115.7K
$47.50Jul 17Aug 2155.6%41.7%33.2%18424.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 2181.5%41.2%97.6%1013.9K
$39.50Jul 17Jul 3178.0%40.6%92.2%4590
$39.00Jul 17Aug 2869.4%39.5%75.8%101
$35.00Jul 24Aug 2869.0%40.1%72.1%442
$40.00Jul 17Aug 2164.2%40.2%59.8%3169.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 10.90, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.43$2.07$0.434.81$47.93
$46.00$50.00Aug 28$0.69$3.31$0.694.80$46.69
$49.00$50.00Aug 14$0.18$0.82$0.184.56$49.18
$48.00$49.00Aug 7$0.19$0.81$0.194.26$48.19
$46.00$47.00Aug 7$0.20$0.80$0.204.00$46.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.21$2.29$0.2110.90$37.29
$36.00$35.00Aug 28$0.11$0.89$0.118.09$35.89
$37.00$35.00Jul 31$0.23$1.77$0.237.70$36.77
$40.00$38.00Aug 7$0.30$1.70$0.305.67$39.70
$39.00$38.00Aug 14$0.17$0.83$0.174.88$38.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 15.67, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Jul 17$2.35$2.35$0.1515.67$39.85
$40.00$41.00Aug 28$0.87$0.87$0.136.69$40.87
$39.00$41.00Jul 31$1.68$1.68$0.325.25$40.68
$41.00$43.00Aug 14$1.64$1.64$0.364.56$42.64
$43.00$43.50Jul 31$0.37$0.37$0.132.85$43.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$45.50Jul 24$3.29$3.29$0.2115.67$45.71
$51.00$50.00Jul 24$0.87$0.87$0.136.69$50.13
$52.00$44.00Jul 31$6.88$6.88$1.126.14$45.12
$45.00$44.50Jul 17$0.40$0.40$0.104.00$44.60
$46.00$44.00Aug 7$1.26$1.26$0.741.70$44.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 17Jul 24$0.0664.0%41.3%
$49.00Jul 24Jul 31$0.0648.2%41.5%
$47.00Jul 17Jul 24$0.1157.7%40.1%
$46.50Jul 17Jul 24$0.1650.6%39.7%
$47.50Jul 17Jul 24$0.1955.6%47.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 17Jul 24$0.0566.2%48.2%
$40.00Jul 17Jul 24$0.0664.2%40.6%
$38.00Jul 24Jul 31$0.0747.8%42.6%
$50.00Jul 17Jul 24$0.1363.1%49.0%
$40.50Jul 17Jul 24$0.1547.5%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.32% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 17$0.88$0.56$1.44$41.56$44.443.32%
$43.50Jul 17$0.68$0.79$1.47$42.03$44.973.39%
$44.00Jul 17$0.48$1.09$1.57$42.43$45.573.62%
$42.50Jul 17$1.28$0.32$1.60$40.90$44.103.69%
$42.00Jul 17$1.53$0.20$1.73$40.27$43.733.99%
$44.50Jul 17$0.28$1.52$1.80$42.70$46.304.15%
$41.50Jul 17$1.97$0.12$2.09$39.41$43.594.82%
$45.00Jul 17$0.22$1.92$2.14$42.86$47.144.93%
$42.50Jul 24$1.55$0.72$2.27$40.23$44.775.23%
$43.00Jul 24$1.38$0.91$2.29$40.71$45.295.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.51% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Jul 17$0.14$0.08$0.22$40.78$45.72
$45.50$41.50Jul 17$0.14$0.12$0.26$41.24$45.76
$45.00$41.00Jul 17$0.22$0.08$0.30$40.70$45.30
$45.00$41.50Jul 17$0.22$0.12$0.34$41.16$45.34
$45.50$42.00Jul 17$0.14$0.20$0.34$41.66$45.84
$44.50$41.00Jul 17$0.28$0.08$0.36$40.64$44.86
$44.50$41.50Jul 17$0.28$0.12$0.40$41.10$44.90
$45.00$42.00Jul 17$0.22$0.20$0.42$41.58$45.42
$45.50$42.50Jul 17$0.14$0.32$0.46$42.04$45.96
$44.50$42.00Jul 17$0.28$0.20$0.48$41.52$44.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 14.38, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4041/43Aug 14$1.87$0.1314.38$38.13$42.87
38/3941/43Aug 14$1.81$0.199.53$37.19$42.81
41/4243/44Aug 7$0.82$0.184.56$41.18$43.82
40/4143/44Aug 14$0.77$0.233.35$40.23$43.77
39/4043/44Aug 14$0.76$0.243.17$39.24$43.76
35/3641/42Aug 28$0.76$0.243.17$35.24$41.76
44/4647/48Aug 7$1.50$0.503.00$44.50$48.50
42/4246/47Jul 31$0.37$0.132.85$42.13$46.87
35/3840/42Aug 21$1.84$0.662.79$35.66$41.84
44/4648/49Aug 7$1.45$0.552.64$44.55$49.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 7$0.05$0.9519.00
$45.00$47.50$50.00Aug 21$0.25$2.259.00
$41.00$42.00$43.00Aug 28$0.10$0.909.00
$41.50$42.00$42.50Jul 24$0.06$0.447.33
$45.00$46.00$47.00Aug 7$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.50$49.00Jul 17$0.06$1.4424.00
$38.00$39.00$40.00Aug 14$0.06$0.9415.67
$49.00$50.00$51.00Jul 17$0.08$0.9211.50
$37.00$38.00$39.00Aug 14$0.08$0.9211.50
$45.00$45.50$46.00Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.04, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Aug 28-$0.08$2.92
$47.50$50.001:2Aug 21-$0.07$2.43
$45.00$47.501:2Aug 21-$0.25$2.25
$42.50$45.001:2Aug 21-$0.38$2.12
$37.50$40.001:2Jul 17-$1.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.001:2Jul 24-$0.04$2.96
$45.00$42.501:2Aug 21-$0.34$2.16
$44.00$42.001:2Aug 7-$0.16$1.84
$44.00$42.001:2Aug 14-$0.40$1.60
$39.00$37.501:2Jul 17-$0.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.66%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 7$1.590.481.4%3.66%5.05%31765
$45.00Aug 21$1.530.423.7%3.53%7.21%4.5K12.1K
$44.00Aug 14$1.490.471.4%3.43%4.82%21143
$45.00Aug 14$1.390.413.7%3.20%6.89%5739
$45.00Aug 7$1.180.403.7%2.72%6.41%26398
$44.00Jul 31$1.140.441.4%2.63%4.01%668664
$43.50Jul 31$1.130.490.2%2.60%2.83%2077
$46.00Aug 28$1.110.356.0%2.56%8.55%2--
$43.50Jul 24$1.050.500.2%2.42%2.65%40173
$46.00Aug 7$0.870.326.0%2.00%8.00%1108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,553
Total Puts 2,999
Put/Call Ratio 0.09
Net Difference 30,554

Prior's Put/Call Breakdown

Total Calls 16,586
Total Puts 6,716
Put/Call Ratio 0.40
Net Difference 9,870

Prior 7-Day Put/Call Summary

Total Calls 138,475
Total Puts 64,667
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All