Tour v340
DVN
DEVON ENERGY CORP NE
$42.93 -1.08%
$42.94 (+0.02%)🌙
as of 07/15 06:33 PM
(7/14 18:49) ◀
|
Wednesday, July 15, 2026 (6:33pm)
January 2026
|
▶ (7/16 18:24)
◀ 7/15 18:33 ▶

Option Volume

Detail
ℹ
Current (07/15) 31,360
Calls: 24,544 (78%)
Puts: 6,816 (22%)
Prior (07/14) 36,552
Calls: 33,553 (92%)
Puts: 2,999 (8%)
Current vs Prior -14.20%
Calls: -26.85% (Calls)
Puts: +127.28% (Puts)
Prior 7-Day Total 216,499
Calls: 156,966 (73%)
Puts: 59,533 (27%)
Prior 7-Day Average 30,928
Calls: 22,423 (73%)
Puts: 8,504 (27%)
Current vs Prior 7-Day Avg +1.40%
Calls: +9.46%
Puts: -19.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $4.50M
Calls: $1.85M (41%)
Puts: $2.64M (59%)
Prior (07/14) $3.84M
Calls: $3.26M (85%)
Puts: $571.8K (15%)
Current vs Prior +17.25%
Calls: -43.23%
Puts: +362.46%
Prior 7-Day Total $27.72M
Calls: $18.54M (67%)
Puts: $9.17M (33%)
Prior 7-Day Average $3.96M
Calls: $2.65M (67%)
Puts: $1.31M (33%)
Current vs Prior 7-Day Avg +13.58%
Calls: -30.06%
Puts: +101.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.28
Prior (07/14) 0.09
Current vs Prior +210.70%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -36.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 491,388
Calls: 419,512 (85%)
Puts: 71,876 (15%)
Prior (07/14) 496,379
Calls: 409,140 (82%)
Puts: 87,239 (18%)
Current vs Prior -1.01%
Prior 7-Day Total 3,483,408
Calls: 2,946,398 (85%)
Puts: 537,010 (15%)
Prior 7-Day Average 497,629
Calls: 420,914 (85%)
Puts: 76,715 (15%)
Current vs Prior 7-Day Avg -1.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.26% | 5.15%3.26% | 9.90%
Prior 3.85% | 5.88%3.85% | 10.51%
Current vs Prior -15.25% | -12.38%-15.25% | -5.78%
Prior 7-Day Avg 3.59% | 4.58%3.70% | 10.72%
Current vs 7-Day Avg -9.28% | +12.31%-11.88% | -7.62%
Prior 7-Day Eod 3.85% | 5.88%3.85% | 10.51%
Current vs 7-Day Eod -15.25% | -12.38%-15.25% | -5.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Prior 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.78% | 16.20%
Calls: 18.83% | 18.59%
Puts: 16.73% | 13.81%
Current vs 7-Day Avg +8.98% | +14.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.28 - heavy call buying (24,544 calls vs 6,816 puts). P/C ratio rising 211% - increased hedging/bearish positioning. Call-heavy open interest (419,512 calls vs 71,876 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.1%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.361.39$1.382.2%3.1K0.3815.8K
$42.50Aug 212.392.47$2.433.3%820.565.1K
$47.50Aug 210.710.75$0.735.5%1760.247.8K
$42.00Aug 72.242.38$2.316.1%30.61--
$43.00Aug 141.922.04$1.986.1%50.52321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.791.85$1.823.3%700.441.8K
$45.00Aug 213.203.35$3.284.6%520.624.3K
$43.00Aug 71.671.77$1.725.8%90.49--
$40.00Aug 210.840.90$0.876.9%1810.263.6K
$42.00Aug 141.381.48$1.437.0%10.4041

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.71, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 240.370.45$0.4119.5%270.2839
$47.00Aug 70.470.55$0.5115.7%3300.21129
$44.00Jul 240.500.57$0.5313.2%180.34744
$45.00Jul 310.500.61$0.5520.0%500.28841
$46.00Aug 70.640.75$0.7015.7%50.27109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 310.490.57$0.5315.1%1240.2652
$42.00Jul 240.510.59$0.5514.5%700.34909
$40.00Aug 70.540.64$0.5916.9%140.2339
$40.00Aug 140.680.78$0.7313.7%10.24--
$42.50Jul 240.700.78$0.7410.8%220.42387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 18.93, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.75$0.38197.4%4999.00117
$36.00Jul 176.207.20$6.7014.9%21.005
$37.50Jul 175.005.65$5.3312.2%31.00373
$35.00Jul 177.208.40$7.8015.4%10.94--
$40.00Jul 172.683.15$2.9216.1%450.941.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.807.90$7.3515.0%10.99376
$47.50Jul 174.355.40$4.8821.5%20.99--
$51.00Jul 177.808.95$8.3813.7%10.99--
$49.00Jul 175.757.00$6.3819.6%10.98--
$48.00Jul 174.856.05$5.4522.0%20.971

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 24.1K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 170.230.40$0.3253.1%6.6K0.3410.3K
$50.00Aug 70.190.43$0.3177.4%4.3K0.12126
$48.00Aug 70.330.45$0.3930.8%3.1K0.173.7K
$45.00Aug 211.361.39$1.382.2%3.1K0.3815.8K
$44.00Jul 170.140.24$0.1952.6%1.1K0.232.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.840.90$0.876.9%1810.263.6K
$41.00Jul 240.210.32$0.2740.7%1580.20367
$41.00Jul 310.490.57$0.5315.1%1240.2652
$40.50Jul 310.350.44$0.4022.5%1140.21--
$41.00Aug 70.820.93$0.8812.5%1010.3014

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 59.4%, max 284.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 2187.1%40.9%112.7%12465
$50.00Jul 17Aug 2883.3%41.2%102.4%16115.7K
$47.00Jul 17Aug 2876.0%40.2%89.0%163
$40.50Jul 17Jul 3166.6%36.1%84.6%2--
$46.50Jul 17Jul 3165.8%37.9%73.5%18230
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21161.3%42.0%284.1%58874
$36.00Jul 17Aug 14132.3%42.1%214.5%3267
$37.50Jul 17Aug 2187.1%40.9%112.7%1014.0K
$38.00Jul 17Aug 1486.3%41.0%110.2%11239
$48.00Jul 17Aug 1479.3%40.6%95.4%31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 20.43, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Aug 7$0.10$0.90$0.109.00$48.10
$48.00$49.00Aug 14$0.11$0.89$0.118.09$48.11
$47.00$48.00Aug 7$0.12$0.88$0.127.33$47.12
$47.50$50.00Aug 21$0.35$2.15$0.356.14$47.85
$47.00$48.00Aug 14$0.15$0.85$0.155.67$47.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$35.00Aug 7$0.14$2.86$0.1420.43$37.86
$40.50$39.00Jul 24$0.11$1.39$0.1112.64$40.39
$37.50$35.00Aug 21$0.26$2.24$0.268.62$37.24
$39.00$38.00Aug 7$0.11$0.89$0.118.09$38.89
$37.00$36.00Aug 14$0.12$0.88$0.127.33$36.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 5.52, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.08$2.08$0.424.95$39.58
$40.50$41.00Jul 31$0.37$0.37$0.132.85$40.87
$41.50$42.00Jul 24$0.36$0.36$0.142.57$41.86
$39.00$40.00Jul 24$0.66$0.66$0.341.94$39.66
$42.00$42.50Jul 31$0.33$0.33$0.171.94$42.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$44.50Jul 31$1.27$1.27$0.235.52$44.73
$50.00$45.00Aug 7$4.11$4.11$0.894.62$45.89
$45.00$43.00Jul 17$1.58$1.58$0.423.76$43.42
$46.00$45.50Jul 24$0.39$0.39$0.113.55$45.61
$48.00$42.00Aug 14$4.27$4.27$1.732.47$43.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 17Jul 24$0.0965.8%39.5%
$47.50Jul 17Jul 24$0.0958.3%44.4%
$47.00Jul 17Jul 24$0.1276.0%47.0%
$45.50Jul 17Jul 24$0.1361.4%38.0%
$46.00Jul 17Jul 24$0.1355.6%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 24Jul 31$0.0553.4%46.0%
$38.00Jul 17Jul 24$0.0686.3%50.5%
$40.50Jul 17Jul 24$0.0766.6%36.3%
$39.00Jul 24Jul 31$0.1140.6%38.7%
$45.00Jul 17Jul 24$0.1848.2%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.02% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.38$0.06$0.44$39.56$40.441.02%
$43.00Jul 17$0.50$0.59$1.09$41.91$44.092.54%
$42.50Jul 17$0.81$0.36$1.17$41.33$43.672.73%
$42.00Jul 17$1.11$0.18$1.29$40.71$43.293.00%
$41.50Jul 17$1.53$0.13$1.66$39.84$43.163.87%
$43.00Jul 24$0.94$0.99$1.93$41.07$44.934.50%
$42.50Jul 24$1.22$0.74$1.96$40.54$44.464.57%
$41.00Jul 17$1.96$0.07$2.03$38.97$43.034.73%
$42.00Jul 24$1.50$0.55$2.05$39.95$44.054.78%
$45.00Jul 17$0.06$2.17$2.23$42.77$47.235.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.37% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Jul 17$0.09$0.07$0.16$40.84$45.66
$44.50$41.00Jul 17$0.14$0.07$0.21$40.79$44.71
$45.50$40.50Jul 17$0.09$0.12$0.21$40.29$45.71
$45.50$41.50Jul 17$0.09$0.13$0.22$41.28$45.72
$44.00$41.00Jul 17$0.19$0.07$0.26$40.74$44.26
$44.50$40.50Jul 17$0.14$0.12$0.26$40.24$44.76
$44.50$41.50Jul 17$0.14$0.13$0.27$41.23$44.77
$45.50$42.00Jul 17$0.09$0.18$0.27$41.73$45.77
$44.00$40.50Jul 17$0.19$0.12$0.31$40.19$44.31
$44.00$41.50Jul 17$0.19$0.13$0.32$41.18$44.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 6.69, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/46Aug 7$0.87$0.136.69$43.13$45.87
40/4142/43Aug 7$0.84$0.165.25$40.16$42.84
42/4344/45Aug 7$0.83$0.174.88$42.17$44.83
39/4041/42Aug 7$0.82$0.184.56$39.18$41.82
41/4243/44Aug 7$0.80$0.204.00$41.20$43.80
43/4446/47Aug 7$0.79$0.213.76$43.21$46.79
44/4546/47Aug 7$0.79$0.213.76$44.21$46.79
40/4041/42Jul 31$0.78$0.223.55$39.72$41.78
42/4243/44Jul 24$0.38$0.123.17$41.62$43.38
42/4244/44Jul 24$0.38$0.123.17$42.12$43.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 31$0.07$0.9313.29
$43.00$44.00$45.00Aug 7$0.07$0.9313.29
$46.00$47.00$48.00Aug 7$0.07$0.9313.29
$43.00$44.00$45.00Aug 14$0.07$0.9313.29
$45.00$46.00$47.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 17$0.06$0.9415.67
$38.00$39.00$40.00Aug 7$0.07$0.9313.29
$40.00$41.00$42.00Aug 7$0.08$0.9211.50
$35.00$37.50$40.00Aug 21$0.21$2.2910.90
$42.00$42.50$43.00Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.02, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Jul 17-$0.01$2.49
$47.50$50.001:2Aug 21-$0.03$2.47
$45.00$47.501:2Aug 21-$0.08$2.42
$42.50$45.001:2Aug 21-$0.33$2.17
$37.50$40.001:2Jul 17-$0.51$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.001:2Aug 7-$0.02$2.98
$45.00$42.501:2Aug 21-$0.36$2.14
$40.00$38.001:2Jul 17$0.00$2.00
$40.00$38.001:2Aug 14-$0.01$1.99
$42.00$40.001:2Aug 14-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.47%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 14$1.920.520.2%4.47%4.64%5321
$44.00Aug 28$1.830.462.5%4.26%6.76%4--
$43.00Aug 7$1.700.510.2%3.96%4.12%14364
$44.00Aug 14$1.480.442.5%3.45%5.94%46164
$45.00Aug 21$1.360.384.8%3.17%7.99%3.1K15.8K
$43.00Jul 31$1.260.510.2%2.94%3.10%13973
$44.00Aug 7$1.260.432.5%2.94%5.43%21--
$45.00Aug 14$1.120.364.8%2.61%7.43%88741
$45.00Aug 7$0.920.344.8%2.14%6.96%57410
$43.00Jul 24$0.900.500.2%2.10%2.26%31372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,544
Total Puts 6,816
Put/Call Ratio 0.28
Net Difference 17,728

Prior's Put/Call Breakdown

Total Calls 33,553
Total Puts 2,999
Put/Call Ratio 0.09
Net Difference 30,554

Prior 7-Day Put/Call Summary

Total Calls 156,966
Total Puts 59,533
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All