Tour v344
DVN
DEVON ENERGY CORP NE
$43.03 +0.23%
$43.08 (+0.12%)🌙
as of 07/16 06:24 PM
(7/15 18:33) ◀
|
Thursday, July 16, 2026 (6:24pm)
January 2026
|
▶ (7/17 18:26)
◀ 7/16 18:24 ▶

Option Volume

Detail
ℹ
Current (07/16) 13,726
Calls: 7,070 (52%)
Puts: 6,656 (48%)
Prior (07/15) 31,360
Calls: 24,544 (78%)
Puts: 6,816 (22%)
Current vs Prior -56.23%
Calls: -71.19% (Calls)
Puts: -2.35% (Puts)
Prior 7-Day Total 204,951
Calls: 155,544 (76%)
Puts: 49,407 (24%)
Prior 7-Day Average 29,278
Calls: 22,220 (76%)
Puts: 7,058 (24%)
Current vs Prior 7-Day Avg -53.12%
Calls: -68.18%
Puts: -5.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.13M
Calls: $861.4K (41%)
Puts: $1.26M (59%)
Prior (07/15) $4.50M
Calls: $1.85M (41%)
Puts: $2.64M (59%)
Current vs Prior -52.72%
Calls: -53.51%
Puts: -52.17%
Prior 7-Day Total $25.94M
Calls: $17.73M (68%)
Puts: $8.22M (32%)
Prior 7-Day Average $3.71M
Calls: $2.53M (68%)
Puts: $1.17M (32%)
Current vs Prior 7-Day Avg -42.63%
Calls: -65.99%
Puts: +7.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.94
Prior (07/15) 0.28
Current vs Prior +239.01%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +144.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 348,595
Calls: 263,698 (76%)
Puts: 84,897 (24%)
Prior (07/15) 491,388
Calls: 419,512 (85%)
Puts: 71,876 (15%)
Current vs Prior -29.06%
Prior 7-Day Total 3,513,317
Calls: 2,958,558 (84%)
Puts: 554,759 (16%)
Prior 7-Day Average 501,902
Calls: 422,651 (84%)
Puts: 79,251 (16%)
Current vs Prior 7-Day Avg -30.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.23% | 4.88%2.23% | 9.81%
Prior 3.26% | 5.15%3.26% | 9.90%
Current vs Prior -31.59% | -5.20%-31.59% | -0.94%
Prior 7-Day Avg 3.52% | 4.82%3.66% | 10.59%
Current vs 7-Day Avg -36.54% | +1.33%-39.11% | -7.40%
Prior 7-Day Eod 3.26% | 5.15%3.26% | 9.90%
Current vs 7-Day Eod -31.59% | -5.20%-31.59% | -0.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Prior 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.58% | 17.38%
Calls: 19.90% | 19.95%
Puts: 17.25% | 14.80%
Current vs 7-Day Avg +4.30% | +6.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio rising 239% - increased hedging/bearish positioning. Call-heavy open interest (263,698 calls vs 84,897 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.2%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.361.41$1.393.6%4780.3913.7K
$42.50Aug 212.422.53$2.474.5%790.575.1K
$43.00Aug 141.942.05$2.005.5%210.52320
$44.00Aug 141.501.59$1.555.8%20.45--
$44.00Aug 71.301.39$1.356.7%970.44791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.103.20$3.153.2%1160.614.4K
$42.50Aug 211.711.78$1.754.0%330.431.8K
$43.00Jul 311.151.21$1.185.1%230.48217
$45.00Aug 142.923.10$3.016.0%40.63--
$43.50Jul 241.091.16$1.136.2%880.5647

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.71, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.340.41$0.3818.4%870.166.6K
$50.00Aug 210.380.44$0.4114.6%8280.1513.8K
$48.00Aug 140.460.53$0.5014.0%20.1929
$44.00Jul 240.500.59$0.5416.7%2750.36743
$47.00Aug 140.620.70$0.6612.1%20.24--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 240.420.50$0.4617.4%1.1K0.31940
$40.00Aug 70.490.57$0.5315.1%20.21--
$39.00Aug 280.580.70$0.6418.8%10.207
$42.50Jul 240.600.69$0.6513.8%4020.39388
$40.00Aug 140.630.70$0.6710.4%30.2317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 22.46, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 175.456.05$5.7510.4%380.98376
$40.00Jul 172.883.40$3.1416.6%400.981.0K
$35.00Aug 218.108.75$8.437.7%10.96--
$35.00Jul 177.759.30$8.5318.2%100.9621
$35.00Aug 77.909.00$8.4513.0%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 179.4510.15$9.807.1%3999.00--
$47.50Jul 174.004.65$4.3315.0%5981.00--
$50.00Jul 176.307.25$6.7814.0%5651.00--
$45.00Jul 171.682.06$1.8720.3%810.963.4K
$45.50Jul 172.052.65$2.3525.5%40.93--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 11.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.210.51$0.3683.3%1.0K0.541.9K
$50.00Aug 210.380.44$0.4114.6%8280.1513.8K
$47.00Jul 240.050.09$0.0757.1%4880.07341
$45.00Aug 211.361.41$1.393.6%4780.3913.7K
$46.00Jul 240.140.20$0.1735.3%3450.14389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 240.420.50$0.4617.4%1.1K0.31940
$47.50Jul 174.004.65$4.3315.0%5981.00--
$50.00Jul 176.307.25$6.7814.0%5651.00--
$42.50Jul 170.090.24$0.1693.8%4150.284.7K
$42.50Jul 240.600.69$0.6513.8%4020.39388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 77.0%, max 537.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21250.2%39.2%537.4%1121
$37.50Jul 17Aug 21139.1%40.3%245.3%44472
$50.00Jul 17Aug 28117.6%41.1%186.2%16--
$45.50Jul 17Jul 3175.6%37.0%104.2%57730
$41.00Jul 17Aug 1476.1%37.8%101.5%6217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 21139.1%40.3%245.3%151.5K
$40.50Jul 17Jul 3173.3%35.6%105.8%101110
$45.50Jul 17Jul 3175.6%37.0%104.2%8--
$41.00Jul 17Aug 1476.1%37.8%101.5%1942
$40.00Jul 17Aug 2175.6%38.5%96.4%403.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 14.38, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$50.00Aug 7$0.13$1.87$0.1314.38$48.13
$48.00$51.00Aug 14$0.28$2.72$0.289.71$48.28
$50.00$51.00Aug 7$0.10$0.90$0.109.00$50.10
$47.50$50.00Aug 21$0.33$2.17$0.336.58$47.83
$46.00$47.00Jul 31$0.14$0.86$0.146.14$46.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$38.00Jul 31$0.15$1.85$0.1512.33$39.85
$40.00$36.00Aug 7$0.41$3.59$0.418.76$39.59
$39.00$37.00Aug 14$0.24$1.76$0.247.33$38.76
$39.00$36.00Aug 28$0.36$2.64$0.367.33$38.64
$40.00$37.50Aug 21$0.48$2.02$0.484.21$39.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 13.71, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$2.33$2.33$0.1713.71$37.33
$40.00$42.00Jul 24$1.65$1.65$0.354.71$41.65
$37.50$40.00Aug 21$2.02$2.02$0.484.21$39.52
$40.00$41.00Aug 7$0.77$0.77$0.233.35$40.77
$38.00$40.00Aug 7$1.52$1.52$0.483.17$39.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.50Jul 17$0.38$0.38$0.123.17$43.62
$45.00$44.00Jul 24$0.71$0.71$0.292.45$44.29
$45.00$44.00Jul 31$0.69$0.69$0.312.23$44.31
$45.50$45.00Jul 31$0.33$0.33$0.171.94$45.17
$43.50$43.00Jul 17$0.31$0.31$0.191.63$43.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.59, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Jul 24$0.0675.6%38.8%
$51.00Jul 31Aug 7$0.0847.3%45.6%
$48.00Aug 7Aug 14$0.1242.9%41.5%
$46.00Jul 17Jul 24$0.1571.3%39.8%
$47.50Jul 17Jul 31$0.1581.3%37.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Jul 31$0.06139.1%43.4%
$38.00Jul 24Jul 31$0.0744.9%41.0%
$35.00Jul 31Aug 14$0.0852.7%46.1%
$40.50Jul 17Jul 24$0.1273.3%36.8%
$37.00Jul 31Aug 14$0.1247.3%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.51% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 17$0.36$0.29$0.65$42.35$43.651.51%
$43.50Jul 17$0.25$0.60$0.85$42.65$44.351.98%
$42.50Jul 17$0.73$0.16$0.89$41.61$43.392.07%
$44.00Jul 17$0.10$0.98$1.08$42.92$45.082.51%
$42.00Jul 17$1.19$0.07$1.26$40.74$43.262.93%
$44.50Jul 17$0.10$1.42$1.52$42.98$46.023.53%
$41.50Jul 17$1.66$0.03$1.69$39.81$43.193.93%
$43.00Jul 24$0.97$0.87$1.84$41.16$44.844.28%
$43.50Jul 24$0.74$1.13$1.87$41.63$45.374.35%
$42.50Jul 24$1.24$0.65$1.89$40.61$44.394.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.14% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.50Jul 17$0.03$0.03$0.06$41.44$45.06
$45.50$41.50Jul 17$0.06$0.03$0.09$41.41$45.59
$45.00$42.00Jul 17$0.03$0.07$0.10$41.90$45.10
$45.00$41.00Jul 17$0.03$0.08$0.11$40.89$45.11
$44.00$41.50Jul 17$0.10$0.03$0.13$41.37$44.13
$44.50$41.50Jul 17$0.10$0.03$0.13$41.37$44.63
$45.50$42.00Jul 17$0.06$0.07$0.13$41.87$45.63
$45.50$41.00Jul 17$0.06$0.08$0.14$40.86$45.64
$44.00$42.00Jul 17$0.10$0.07$0.17$41.83$44.17
$44.50$42.00Jul 17$0.10$0.07$0.17$41.83$44.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 4.88, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/47Jul 31$0.83$0.174.88$44.17$46.83
42/4344/45Aug 7$0.82$0.184.56$42.18$44.82
41/4243/44Aug 7$0.80$0.204.00$41.20$43.80
42/4244/44Jul 24$0.39$0.113.55$42.11$43.89
43/4444/44Jul 24$0.39$0.113.55$43.11$44.39
42/4243/44Jul 31$0.39$0.113.55$41.61$43.39
42/4243/44Jul 24$0.38$0.123.17$41.62$43.38
43/4444/45Jul 24$0.38$0.123.17$43.12$44.88
44/4444/45Jul 24$0.38$0.123.17$43.62$44.88
42/4344/45Jul 31$0.38$0.123.17$42.62$44.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 14$0.07$0.9313.29
$43.00$44.00$45.00Aug 7$0.08$0.9211.50
$44.00$45.00$46.00Aug 7$0.08$0.9211.50
$46.00$48.00$50.00Aug 28$0.19$1.819.53
$44.50$45.00$45.50Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 14$0.06$0.9415.67
$41.00$41.50$42.00Jul 24$0.05$0.459.00
$40.00$41.00$42.00Aug 7$0.10$0.909.00
$41.00$42.00$43.00Aug 7$0.10$0.909.00
$43.50$44.00$44.50Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.01, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Jul 17-$0.01$2.49
$47.50$50.001:2Aug 21-$0.08$2.42
$45.00$47.501:2Aug 21-$0.09$2.41
$42.50$45.001:2Aug 21-$0.31$2.19
$37.50$40.001:2Jul 17-$0.53$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Jul 17-$0.04$2.46
$45.00$42.501:2Aug 21-$0.35$2.15
$43.00$41.001:2Aug 14-$0.04$1.96
$47.50$45.501:2Jul 17-$0.37$1.63
$45.00$43.001:2Aug 7-$0.43$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.49%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 14$1.500.452.2%3.49%5.74%2--
$45.00Aug 21$1.360.394.6%3.16%7.74%47813.7K
$44.00Aug 7$1.300.442.2%3.02%5.28%97791
$46.00Aug 28$1.140.356.9%2.65%9.55%66
$45.00Aug 14$1.130.374.6%2.63%7.20%6824
$43.50Jul 31$1.040.471.1%2.42%3.51%23394
$45.00Aug 7$0.950.354.6%2.21%6.79%37462
$44.00Jul 31$0.840.402.2%1.95%4.21%301.1K
$47.50Aug 21$0.710.2410.4%1.65%12.04%407.7K
$43.50Jul 24$0.680.441.1%1.58%2.67%48298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,070
Total Puts 6,656
Put/Call Ratio 0.94
Net Difference 414

Prior's Put/Call Breakdown

Total Calls 24,544
Total Puts 6,816
Put/Call Ratio 0.28
Net Difference 17,728

Prior 7-Day Put/Call Summary

Total Calls 155,544
Total Puts 49,407
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All