Tour v526
DVN
DEVON ENERGY CORP NE
$48.51 +2.45%
$48.52 (+0.02%)🌙
as of 08/31 06:24 PM
(8/28 18:24) ◀
|
Monday, August 31, 2026 (6:24pm)
January 2026
|
▶ (9/1 18:25)
◀ 8/31 18:24 ▶

Option Volume

Detail
ℹ
Current (08/31) 12,342
Calls: 7,855 (64%)
Puts: 4,487 (36%)
Prior (08/28) 9,691
Calls: 6,774 (70%)
Puts: 2,917 (30%)
Current vs Prior +27.36%
Calls: +15.96% (Calls)
Puts: +53.82% (Puts)
Prior 7-Day Total 153,667
Calls: 111,193 (72%)
Puts: 42,474 (28%)
Prior 7-Day Average 21,952
Calls: 15,884 (72%)
Puts: 6,067 (28%)
Current vs Prior 7-Day Avg -43.78%
Calls: -50.55%
Puts: -26.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.96M
Calls: $1.41M (72%)
Puts: $547.3K (28%)
Prior (08/28) $1.24M
Calls: $1.04M (84%)
Puts: $203.6K (16%)
Current vs Prior +57.47%
Calls: +35.64%
Puts: +168.76%
Prior 7-Day Total $27.97M
Calls: $21.85M (78%)
Puts: $6.12M (22%)
Prior 7-Day Average $4.00M
Calls: $3.12M (78%)
Puts: $874.2K (22%)
Current vs Prior 7-Day Avg -51.06%
Calls: -54.89%
Puts: -37.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.57
Prior (08/28) 0.43
Current vs Prior +32.65%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +34.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 326,975
Calls: 256,165 (78%)
Puts: 70,810 (22%)
Prior (08/28) 304,562
Calls: 219,617 (72%)
Puts: 84,945 (28%)
Current vs Prior +7.36%
Prior 7-Day Total 2,420,554
Calls: 1,815,538 (75%)
Puts: 605,016 (25%)
Prior 7-Day Average 345,793
Calls: 259,362 (75%)
Puts: 86,430 (25%)
Current vs Prior 7-Day Avg -5.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.50% | 4.99%6.64% | 9.48%
Prior 4.08% | 5.77%7.01% | 9.59%
Current vs Prior -14.02% | -13.48%-5.33% | -1.10%
Prior 7-Day Avg 3.22% | 4.91%5.31% | 9.02%
Current vs 7-Day Avg +8.82% | +1.51%+24.96% | +5.11%
Prior 7-Day Eod 4.08% | 5.77%7.01% | 9.59%
Current vs 7-Day Eod -14.02% | -13.48%-5.33% | -1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.41M). Elevated premium activity with dollar volume up 57% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.0%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 186.056.25$6.153.3%170.983.6K
$50.00Sep 180.760.81$0.796.3%3790.338.1K
$45.00Sep 183.703.95$3.836.5%1980.886.1K
$47.50Sep 181.882.01$1.946.7%1.3K0.6162.5K
$46.00Oct 93.353.60$3.487.2%1500.7050
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.99)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 180.230.28$0.2619.2%330.144.4K
$50.00Sep 180.760.81$0.796.3%3790.338.1K
$53.00Oct 90.570.69$0.6319.0%120.21--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 40.901.08$0.9918.2%460.6154

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 44.204.70$4.4511.2%81.00120
$40.00Sep 187.658.75$8.2013.4%31.00--
$42.50Sep 186.056.25$6.153.3%170.983.6K
$42.00Sep 185.656.75$6.2017.7%10.984
$45.50Sep 42.253.25$2.7536.4%40.9610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 256.707.70$7.2013.9%10.9110
$51.00Sep 112.623.30$2.9623.0%310.8012
$50.00Sep 182.362.70$2.5313.4%230.66906
$49.00Sep 40.901.08$0.9918.2%460.6154
$48.50Sep 40.640.89$0.7732.5%460.5119

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 8.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 181.882.01$1.946.7%1.3K0.6162.5K
$50.00Sep 40.190.28$0.2437.5%4840.22560
$50.00Sep 180.760.81$0.796.3%3790.338.1K
$48.00Sep 40.911.15$1.0323.3%3610.60331
$48.00Sep 111.341.49$1.4210.6%3080.58430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.981.11$1.0512.4%1.1K0.403.0K
$47.50Sep 40.290.39$0.3429.4%3360.2968
$47.00Sep 40.170.25$0.2138.1%2170.20370
$48.00Sep 181.121.36$1.2419.4%1880.4618
$45.00Sep 180.240.37$0.3141.9%1220.168.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 10.9%, max 19.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Sep 4Sep 2535.8%31.1%15.1%116943
$48.00Sep 4Oct 936.8%32.5%13.2%365332
$49.00Sep 4Oct 937.9%34.5%9.7%1483.0K
$47.50Sep 4Sep 1835.8%32.6%9.6%1.3K62.7K
$48.50Sep 4Sep 1837.2%34.1%9.1%243164
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Sep 4Sep 1137.2%31.0%19.8%5819
$48.00Sep 4Oct 936.8%32.5%13.2%12953
$47.50Sep 4Sep 1835.8%32.6%9.6%1.5K3.0K
$47.00Sep 4Oct 935.8%33.0%8.4%223378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.17, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$44.00Sep 4$0.23$0.27$0.2394%1.17$43.73
$46.00$46.50Sep 4$0.28$0.22$0.2892%0.79$46.28
$45.50$46.00Sep 4$0.31$0.19$0.3196%0.61$45.81
$44.50$45.00Sep 11$0.30$0.20$0.3093%0.67$44.80
$51.00$52.00Oct 2$0.12$0.88$0.1229%7.33$51.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Sep 4$0.22$0.28$0.2261%1.27$48.78
$47.00$46.50Sep 18$0.13$0.37$0.1334%2.85$46.87
$48.50$48.00Sep 11$0.20$0.30$0.2049%1.50$48.30
$46.00$45.00Sep 25$0.19$0.81$0.1927%4.26$45.81
$48.00$47.50Sep 18$0.19$0.31$0.1946%1.63$47.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.28, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Oct 2$0.37$0.37$0.6363%0.59$50.37
$52.00$53.00Oct 9$0.27$0.27$0.7373%0.37$52.27
$52.00$55.00Oct 2$0.44$0.44$2.5675%0.17$52.44
$50.00$51.00Sep 4$0.15$0.15$0.8578%0.18$50.15
$55.00$56.00Oct 2$0.11$0.11$0.8988%0.12$55.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$43.00Oct 9$0.66$0.66$2.3469%0.28$45.34
$47.00$46.00Oct 9$0.46$0.46$0.5461%0.85$46.54
$45.00$44.00Sep 25$0.23$0.23$0.7780%0.30$44.77
$47.00$45.00Oct 2$0.65$0.65$1.3562%0.48$46.35
$42.00$40.00Oct 9$0.20$0.20$1.8088%0.11$41.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.34, cheapest $0.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Sep 4Sep 11$0.3737.2%31.0%
$49.00Sep 4Sep 11$0.3637.9%33.1%
$48.00Sep 4Sep 11$0.3936.8%32.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Sep 4Sep 11$0.2837.2%31.0%
$48.00Sep 4Sep 11$0.3136.8%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.05% of stock, avg 6.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Sep 4$0.71$0.77$1.48$47.02$49.983.05%
$49.00Sep 4$0.51$0.99$1.50$47.50$50.503.09%
$48.00Sep 4$1.03$0.54$1.57$46.43$49.573.24%
$47.50Sep 4$1.33$0.34$1.67$45.83$49.173.44%
$47.00Sep 4$1.72$0.21$1.93$45.07$48.933.98%
$48.50Sep 11$1.08$1.05$2.13$46.37$50.634.39%
$47.50Sep 11$1.64$0.63$2.27$45.23$49.774.68%
$48.00Sep 11$1.42$0.85$2.27$45.73$50.274.68%
$46.50Sep 4$2.16$0.12$2.28$44.22$48.784.70%
$47.00Sep 11$2.03$0.47$2.50$44.50$49.505.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$46.00Sep 4$0.09$0.09$0.18$45.82$51.18
$51.00$46.50Sep 4$0.09$0.12$0.21$46.29$51.21
$51.00$47.00Sep 4$0.09$0.21$0.30$46.70$51.30
$50.00$46.00Sep 4$0.24$0.09$0.33$45.67$50.33
$50.00$46.50Sep 4$0.24$0.12$0.36$46.14$50.36
$50.00$47.00Sep 4$0.24$0.21$0.45$46.55$50.45
$56.00$43.00Oct 2$0.17$0.31$0.48$42.52$56.48
$49.50$46.00Sep 4$0.32$0.09$0.41$45.59$49.91
$49.50$46.50Sep 4$0.32$0.12$0.44$46.06$49.94
$51.00$47.50Sep 4$0.09$0.34$0.43$47.07$51.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 0.41, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4455/56Oct 2$0.29$0.7171%0.41$43.71$55.29
44/4551/52Sep 25$0.47$0.5351%0.89$44.53$51.47
44/4555/56Oct 2$0.31$0.6965%0.45$44.69$55.31
45/4650/51Sep 18$0.51$0.4942%1.04$45.49$50.51
45/4651/52Sep 18$0.39$0.6151%0.64$45.61$51.39
45/4651/52Sep 11$0.28$0.7262%0.39$45.72$51.28
45/4651/52Sep 25$0.43$0.5744%0.75$45.57$51.43
45/4650/51Sep 11$0.35$0.6552%0.54$45.65$50.35
43/4451/52Oct 2$0.30$0.7053%0.43$43.70$51.30
46/4650/51Sep 18$0.45$0.5537%0.82$46.05$50.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 11$0.07$0.9318%13.29
$50.00$51.00$52.00Sep 4$0.09$0.9118%10.11
$47.00$48.00$49.00Sep 25$0.11$0.8920%8.09
$46.50$47.00$47.50Sep 4$0.05$0.4518%9.00
$45.00$46.00$47.00Sep 18$0.12$0.8821%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Sep 4$0.07$0.4320%6.14
$47.00$47.50$48.00Sep 11$0.06$0.4414%7.33
$46.00$47.00$48.00Sep 25$0.13$0.8719%6.69
$46.00$46.50$47.00Sep 4$0.06$0.4411%7.33
$41.00$42.00$43.00Sep 25$0.07$0.936%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.51, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Sep 18-$1.51$0.99
$46.00$48.001:2Oct 2-$0.75$1.25
$48.00$50.001:2Oct 2-$0.41$1.59
$46.00$48.001:2Oct 9-$0.86$1.14
$44.00$46.001:2Sep 25-$1.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Oct 2-$0.04$1.96
$46.00$45.001:2Sep 18-$0.08$0.92
$42.00$40.001:2Sep 18$0.00$2.00
$47.50$47.001:2Sep 4-$0.08$0.42
$48.00$47.501:2Sep 4-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.66%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 9$1.290.393.1%2.66%5.73%7--
$49.00Oct 9$1.510.461.0%3.11%4.12%5--
$52.00Oct 9$0.630.277.2%1.30%8.49%7--
$49.00Sep 25$1.320.451.0%2.72%3.73%17131
$50.00Oct 2$0.960.373.1%1.98%5.05%26143
$53.00Oct 9$0.570.219.3%1.18%10.43%12--
$50.00Sep 25$0.930.363.1%1.92%4.99%9302
$52.00Oct 2$0.570.257.2%1.18%8.37%7201
$51.00Oct 2$0.690.295.1%1.42%6.56%2--
$51.00Sep 25$0.660.285.1%1.36%6.49%6202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,855
Total Puts 4,487
Put/Call Ratio 0.57
Net Difference 3,368

Prior's Put/Call Breakdown

Total Calls 6,774
Total Puts 2,917
Put/Call Ratio 0.43
Net Difference 3,857

Prior 7-Day Put/Call Summary

Total Calls 111,193
Total Puts 42,474
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All