Tour v526
DVN
DEVON ENERGY CORP NE
$47.35 +0.49%
$47.40 (+0.11%)🌙
as of 08/28 06:24 PM
(8/27 18:24) ◀
|
Friday, August 28, 2026 (6:24pm)
January 2026
|
▶ (8/31 18:24)
◀ 8/28 18:24 ▶

Option Volume

Detail
ℹ
Current (08/28) 9,691
Calls: 6,774 (70%)
Puts: 2,917 (30%)
Prior (08/27) 22,215
Calls: 17,419 (78%)
Puts: 4,796 (22%)
Current vs Prior -56.38%
Calls: -61.11% (Calls)
Puts: -39.18% (Puts)
Prior 7-Day Total 167,808
Calls: 122,605 (73%)
Puts: 45,203 (27%)
Prior 7-Day Average 23,972
Calls: 17,515 (73%)
Puts: 6,457 (27%)
Current vs Prior 7-Day Avg -59.57%
Calls: -61.32%
Puts: -54.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.24M
Calls: $1.04M (84%)
Puts: $203.6K (16%)
Prior (08/27) $4.75M
Calls: $3.82M (81%)
Puts: $923.9K (19%)
Current vs Prior -73.84%
Calls: -72.84%
Puts: -77.96%
Prior 7-Day Total $31.53M
Calls: $24.57M (78%)
Puts: $6.96M (22%)
Prior 7-Day Average $4.50M
Calls: $3.51M (78%)
Puts: $994.3K (22%)
Current vs Prior 7-Day Avg -72.44%
Calls: -70.43%
Puts: -79.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.43
Prior (08/27) 0.28
Current vs Prior +56.40%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +5.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 304,562
Calls: 219,617 (72%)
Puts: 84,945 (28%)
Prior (08/27) 329,291
Calls: 234,256 (71%)
Puts: 95,035 (29%)
Current vs Prior -7.51%
Prior 7-Day Total 2,528,746
Calls: 1,907,774 (75%)
Puts: 620,972 (25%)
Prior 7-Day Average 361,249
Calls: 272,539 (75%)
Puts: 88,710 (25%)
Current vs Prior 7-Day Avg -15.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.12% | 4.08%7.01% | 9.59%
Prior 2.48% | 4.37%7.19% | 10.06%
Current vs Prior +64.16% | +31.88%-2.54% | -4.68%
Prior 7-Day Avg 3.13% | 4.84%4.81% | 8.82%
Current vs 7-Day Avg +30.06% | +19.04%+45.89% | +8.75%
Prior 7-Day Eod 2.48% | 4.37%7.19% | 10.06%
Current vs 7-Day Eod +64.16% | +31.88%-2.54% | -4.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.04M) vs puts ($203.6K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (6,774 calls vs 2,917 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 184.905.25$5.086.9%10.963.6K
$48.00Sep 181.071.16$1.128.0%610.42131
$39.00Aug 287.758.50$8.139.2%30.933
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 180.290.35$0.3218.8%160.17325
$50.00Sep 180.480.55$0.5213.5%820.248.1K
$49.50Sep 180.550.67$0.6119.7%90.27385
$48.50Sep 180.830.99$0.9117.6%160.3750
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.570.67$0.6216.1%460.278.5K
$43.00Sep 250.330.39$0.3616.7%1050.15204
$45.50Sep 180.700.83$0.7617.1%20.3262
$46.00Sep 180.851.02$0.9418.1%30.37--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 186.658.00$7.3318.4%31.00--
$41.00Aug 285.606.70$6.1517.9%100.99--
$42.00Aug 284.805.50$5.1513.6%120.9914
$46.00Aug 281.011.52$1.2740.2%1280.98205
$46.50Aug 280.620.99$0.8145.7%370.97134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 281.011.44$1.2335.0%301.00--
$48.00Aug 280.420.91$0.6773.1%190.901.2K
$51.00Sep 113.654.60$4.1323.0%20.8910
$53.00Sep 45.456.45$5.9516.8%20.89--
$47.50Aug 280.040.23$0.14135.7%570.75171

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 5.6K, top 422)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 281.412.00$1.7134.5%4220.82439
$47.00Aug 280.280.49$0.3953.8%4110.78515
$47.00Sep 181.501.67$1.5910.7%4050.522.6K
$47.50Sep 40.680.90$0.7927.8%2390.4979
$49.00Sep 40.230.29$0.2623.1%1780.232.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 40.480.71$0.6038.3%4000.41343
$47.50Sep 40.770.96$0.8721.8%3600.5136
$46.00Sep 40.220.34$0.2842.9%3420.23371
$46.50Aug 280.000.01$0.01100.0%2090.03490
$44.00Sep 250.430.58$0.5129.4%1570.2031

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1117.7%, max 1988.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 28Oct 2698.7%33.5%1988.6%24546
$49.50Aug 28Sep 18625.0%33.5%1768.3%11605
$45.50Aug 28Sep 11597.9%32.4%1745.7%424440
$47.00Aug 28Sep 18132.4%33.6%293.5%8163.1K
$47.50Aug 28Sep 1861.2%34.6%76.6%12862.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 28Oct 2698.7%33.5%1988.6%3338
$45.50Aug 28Sep 18597.9%31.6%1792.2%5815
$47.00Aug 28Oct 9132.4%30.8%329.3%120316
$47.50Aug 28Sep 1861.2%34.6%76.6%593.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.50, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$44.00Aug 28$0.20$0.30$0.2088%1.50$43.70
$39.50$40.00Aug 28$0.30$0.20$0.3093%0.67$39.80
$46.00$47.00Sep 11$0.47$0.53$0.4770%1.13$46.47
$46.50$47.00Sep 18$0.12$0.38$0.1258%3.17$46.62
$46.00$48.00Oct 2$0.90$1.10$0.9061%1.22$46.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Oct 2$0.25$0.75$0.2540%3.00$45.75
$44.00$43.00Oct 9$0.15$0.85$0.1525%5.67$43.85
$47.00$46.00Oct 9$0.39$0.61$0.3948%1.56$46.61
$47.00$46.00Sep 25$0.38$0.62$0.3846%1.63$46.62
$47.50$47.00Sep 18$0.23$0.27$0.2353%1.17$47.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.72, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Aug 28$0.21$0.21$0.2982%0.72$49.71
$50.00$51.00Sep 11$0.18$0.18$0.8281%0.22$50.18
$52.00$55.00Sep 25$0.25$0.25$2.7584%0.09$52.25
$48.00$50.00Oct 2$0.73$0.73$1.2756%0.57$48.73
$48.50$49.00Sep 18$0.20$0.20$0.3063%0.67$48.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.00Aug 28$0.21$0.21$2.7984%0.08$44.79
$46.00$44.00Oct 9$0.77$0.77$1.2360%0.63$45.23
$46.50$46.00Sep 11$0.33$0.33$0.1761%1.94$46.17
$46.50$46.00Sep 18$0.31$0.31$0.1957%1.63$46.19
$46.00$45.00Sep 25$0.42$0.42$0.5863%0.72$45.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 0.38% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 28$0.04$0.14$0.18$47.32$47.680.38%
$47.00Aug 28$0.39$0.06$0.45$46.55$47.450.95%
$48.00Aug 28$0.03$0.67$0.70$47.30$48.701.48%
$46.50Aug 28$0.81$0.01$0.82$45.68$47.321.73%
$48.50Aug 28$0.01$1.23$1.24$47.26$49.742.62%
$46.00Aug 28$1.27$0.01$1.28$44.72$47.282.70%
$47.00Sep 4$1.06$0.60$1.66$45.34$48.663.51%
$47.50Sep 4$0.79$0.87$1.66$45.84$49.163.51%
$46.50Sep 4$1.30$0.43$1.73$44.77$48.233.65%
$48.00Sep 4$0.55$1.25$1.80$46.20$49.803.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.19% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$47.00Aug 28$0.03$0.06$0.09$46.91$48.09
$47.50$47.00Aug 28$0.04$0.06$0.10$46.90$47.60
$49.00$47.00Aug 28$0.03$0.06$0.09$46.91$49.09
$52.00$47.00Aug 28$0.07$0.06$0.13$46.87$52.13
$48.00$45.00Aug 28$0.03$0.22$0.25$44.75$48.25
$48.00$45.50Aug 28$0.03$0.22$0.25$45.25$48.25
$49.00$45.00Aug 28$0.03$0.22$0.25$44.75$49.25
$49.00$45.50Aug 28$0.03$0.22$0.25$45.25$49.25
$47.50$45.50Aug 28$0.04$0.22$0.26$45.24$47.76
$49.50$47.00Aug 28$0.22$0.06$0.28$46.72$49.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.08, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4648/49Sep 4$0.26$0.2438%1.08$46.24$48.76
45/4650/51Sep 11$0.38$0.6254%0.61$45.12$50.38
44/4550/51Sep 18$0.40$0.6049%0.67$44.60$50.40
45/4649/50Sep 11$0.43$0.5744%0.75$45.07$49.43
42/4451/52Sep 18$0.39$1.1164%0.35$43.61$51.39
42/4450/51Sep 18$0.43$1.0757%0.40$43.57$50.43
45/4650/51Sep 18$0.34$0.6645%0.52$45.16$50.34
40/4252/55Sep 18$0.22$2.2881%0.10$42.28$52.72
44/4551/52Sep 18$0.36$1.1457%0.32$44.64$51.36
42/4452/55Sep 18$0.33$2.1772%0.15$43.67$52.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 7.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$48.00$50.00Oct 2$0.17$1.8332%10.76
$46.50$47.00$47.50Aug 28$0.07$0.4371%6.14
$49.00$50.00$51.00Sep 11$0.05$0.9519%19.00
$44.00$45.00$46.00Sep 18$0.06$0.9420%15.67
$47.50$48.00$48.50Sep 4$0.06$0.4419%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$49.00$51.00Sep 11$0.25$1.7544%7.00
$43.00$44.00$45.00Oct 2$0.08$0.9215%11.50
$43.00$44.00$45.00Sep 11$0.07$0.9310%13.29
$43.00$44.00$45.00Sep 25$0.11$0.8913%8.09
$46.50$47.00$47.50Sep 4$0.10$0.4019%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.61, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Oct 2-$0.12$1.88
$46.00$48.001:2Oct 2-$0.68$1.32
$50.00$52.001:2Sep 25-$0.01$1.99
$50.00$52.001:2Oct 2-$0.21$1.79
$46.00$46.501:2Aug 28-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$49.001:2Sep 11-$0.61$1.39
$46.00$44.001:2Oct 9-$0.04$1.96
$48.50$48.001:2Aug 28-$0.11$0.39
$45.00$44.001:2Sep 11-$0.10$0.90
$45.50$45.001:2Sep 11-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.89%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Oct 2$1.370.441.4%2.89%4.27%542
$48.00Sep 25$1.260.441.4%2.66%4.03%1--
$50.00Oct 2$0.700.295.6%1.48%7.07%1--
$49.00Sep 25$0.850.353.5%1.80%5.28%14118
$50.00Sep 25$0.610.285.6%1.29%6.88%6298
$48.00Sep 18$1.070.421.4%2.26%3.63%61131
$47.50Sep 18$1.250.470.3%2.64%2.96%9962.5K
$52.00Oct 2$0.400.199.8%0.84%10.67%1--
$48.50Sep 18$0.830.372.4%1.75%4.18%1650
$49.50Sep 18$0.550.274.5%1.16%5.70%9385

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,774
Total Puts 2,917
Put/Call Ratio 0.43
Net Difference 3,857

Prior's Put/Call Breakdown

Total Calls 17,419
Total Puts 4,796
Put/Call Ratio 0.28
Net Difference 12,623

Prior 7-Day Put/Call Summary

Total Calls 122,605
Total Puts 45,203
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All