Tour v526
DVN
DEVON ENERGY CORP NE
$47.12 +0.62%
$47.01 (-0.23%)🌙
as of 08/27 06:24 PM
(8/26 18:25) ◀
|
Thursday, August 27, 2026 (6:24pm)
January 2026
|
▶ (8/28 18:24)
◀ 8/27 18:24 ▶

Option Volume

Detail
ℹ
Current (08/27) 22,215
Calls: 17,419 (78%)
Puts: 4,796 (22%)
Prior (08/26) 30,475
Calls: 27,267 (89%)
Puts: 3,208 (11%)
Current vs Prior -27.10%
Calls: -36.12% (Calls)
Puts: +49.50% (Puts)
Prior 7-Day Total 174,284
Calls: 127,202 (73%)
Puts: 47,082 (27%)
Prior 7-Day Average 24,897
Calls: 18,171 (73%)
Puts: 6,726 (27%)
Current vs Prior 7-Day Avg -10.77%
Calls: -4.14%
Puts: -28.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $4.75M
Calls: $3.82M (81%)
Puts: $923.9K (19%)
Prior (08/26) $6.40M
Calls: $5.73M (90%)
Puts: $672.3K (10%)
Current vs Prior -25.90%
Calls: -33.33%
Puts: +37.43%
Prior 7-Day Total $31.77M
Calls: $25.21M (79%)
Puts: $6.56M (21%)
Prior 7-Day Average $4.54M
Calls: $3.60M (79%)
Puts: $937.1K (21%)
Current vs Prior 7-Day Avg +4.55%
Calls: +6.10%
Puts: -1.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.28
Prior (08/26) 0.12
Current vs Prior +134.02%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -33.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 329,291
Calls: 234,256 (71%)
Puts: 95,035 (29%)
Prior (08/26) 315,932
Calls: 232,251 (74%)
Puts: 83,681 (26%)
Current vs Prior +4.23%
Prior 7-Day Total 2,623,196
Calls: 1,985,173 (76%)
Puts: 638,023 (24%)
Prior 7-Day Average 374,742
Calls: 283,596 (76%)
Puts: 91,146 (24%)
Current vs Prior 7-Day Avg -12.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.48% | 4.37%7.19% | 10.06%
Prior 2.80% | 4.91%7.32% | 10.04%
Current vs Prior -11.24% | -10.99%-1.77% | +0.23%
Prior 7-Day Avg 3.31% | 5.00%4.31% | 8.57%
Current vs 7-Day Avg -24.93% | -12.56%+67.05% | +17.36%
Prior 7-Day Eod 2.80% | 4.91%7.32% | 10.04%
Current vs 7-Day Eod -11.24% | -10.99%-1.77% | +0.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.82M) vs puts ($923.9K). Extreme bullish P/C ratio of 0.28 - heavy call buying (17,419 calls vs 4,796 puts). P/C ratio rising 134% - increased hedging/bearish positioning. Call-heavy open interest (234,256 calls vs 95,035 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 187.057.40$7.234.8%111.001.8K
$47.50Sep 181.291.36$1.335.3%1.9K0.4659.6K
$50.00Sep 110.320.35$0.348.8%1050.20301
$47.00Sep 181.481.62$1.559.0%2.3K0.51406
$45.00Oct 23.003.30$3.159.5%100.68--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.52, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 40.280.34$0.3119.4%1410.232.9K
$50.00Sep 110.320.35$0.348.8%1050.20301
$52.50Sep 180.180.20$0.1910.5%190.104.4K
$47.00Sep 40.901.07$0.9917.2%2980.53288
$49.00Sep 110.500.60$0.5518.2%10.29143
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 40.550.64$0.6015.0%340.3827
$44.00Sep 180.430.50$0.4714.9%410.21275
$45.00Sep 180.680.77$0.7312.3%1240.298.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 187.057.40$7.234.8%111.001.8K
$44.00Aug 282.753.45$3.1022.6%70.94--
$42.00Sep 184.705.70$5.2019.2%20.942
$43.50Aug 283.153.95$3.5522.5%20.92--
$39.00Aug 287.308.45$7.8814.6%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 282.533.20$2.8723.3%1720.99139
$49.50Aug 282.152.83$2.4927.3%880.9751
$49.00Aug 281.492.70$2.1057.6%180.94--
$48.50Aug 281.211.45$1.3318.0%150.93157
$50.00Sep 42.803.40$3.1019.4%90.8814

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 10.7K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 181.481.62$1.559.0%2.3K0.51406
$47.50Sep 181.291.36$1.335.3%1.9K0.4659.6K
$50.00Sep 180.490.57$0.5315.1%7580.247.8K
$47.50Aug 280.050.33$0.19147.4%4130.33253
$47.00Sep 251.671.91$1.7913.4%4130.51128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 282.533.20$2.8723.3%1720.99139
$44.00Sep 40.040.17$0.11118.2%1410.09582
$45.00Sep 180.680.77$0.7312.3%1240.298.5K
$43.00Sep 250.340.44$0.3925.6%1020.16102
$47.00Sep 40.750.97$0.8625.6%900.47261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 30.1%, max 40.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Aug 28Sep 1845.9%32.6%40.5%39108
$47.00Aug 28Oct 247.7%34.0%40.1%402317
$48.00Aug 28Oct 944.0%33.3%32.2%71460
$47.50Aug 28Sep 1838.2%35.0%9.1%2.3K59.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Aug 28Sep 1845.9%32.6%40.5%85481
$47.00Aug 28Oct 247.7%34.0%40.1%34666
$48.00Aug 28Sep 444.0%34.1%28.9%221.3K
$47.50Aug 28Sep 1838.2%35.0%9.1%653.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 2.13, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$46.00Aug 28$0.16$0.34$0.1690%2.13$45.66
$44.50$45.00Sep 11$0.24$0.26$0.2481%1.08$44.74
$50.00$51.00Sep 25$0.12$0.88$0.1226%7.33$50.12
$47.00$48.00Oct 2$0.36$0.64$0.3651%1.78$47.36
$50.00$51.00Oct 2$0.19$0.81$0.1929%4.26$50.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Aug 28$0.24$0.26$0.2481%1.08$47.76
$47.50$47.00Sep 11$0.16$0.34$0.1654%2.12$47.34
$46.00$45.50Sep 18$0.10$0.40$0.1039%4.00$45.90
$48.50$48.00Sep 4$0.29$0.21$0.2972%0.72$48.21
$47.50$47.00Aug 28$0.26$0.24$0.2667%0.92$47.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.45, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Sep 11$0.22$0.22$0.7880%0.28$50.22
$48.50$49.00Sep 18$0.24$0.24$0.2664%0.92$48.74
$51.00$52.00Sep 25$0.23$0.23$0.7778%0.30$51.23
$48.00$48.50Sep 11$0.23$0.23$0.2760%0.85$48.23
$53.00$55.00Sep 25$0.17$0.17$1.8388%0.09$53.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Sep 25$0.62$0.62$1.3868%0.45$44.38
$47.00$46.50Sep 11$0.37$0.37$0.1352%2.85$46.63
$46.00$45.00Sep 11$0.39$0.39$0.6165%0.64$45.61
$45.50$45.00Sep 4$0.19$0.19$0.3175%0.61$45.31
$42.00$38.00Oct 2$0.28$0.28$3.7286%0.08$41.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.55, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 28Sep 4$0.4947.7%32.7%
$47.50Aug 28Sep 4$0.5738.2%34.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 28Sep 4$0.4547.7%32.7%
$47.50Aug 28Sep 11$0.7038.2%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.83% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 28$0.19$0.67$0.86$46.64$48.361.83%
$47.00Aug 28$0.50$0.41$0.91$46.09$47.911.93%
$48.00Aug 28$0.11$0.91$1.02$46.98$49.022.16%
$46.50Aug 28$0.87$0.20$1.07$45.43$47.572.27%
$46.00Aug 28$1.31$0.05$1.36$44.64$47.362.89%
$48.50Aug 28$0.03$1.33$1.36$47.14$49.862.89%
$45.50Aug 28$1.47$0.08$1.55$43.95$47.053.29%
$47.00Sep 4$0.99$0.86$1.85$45.15$48.853.93%
$46.50Sep 4$1.27$0.60$1.87$44.63$48.373.97%
$48.00Sep 4$0.56$1.40$1.96$46.04$49.964.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.17% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$46.00Aug 28$0.03$0.05$0.08$45.92$48.58
$49.00$46.00Aug 28$0.03$0.05$0.08$45.92$49.08
$48.50$45.00Aug 28$0.03$0.08$0.11$44.89$48.61
$49.00$45.00Aug 28$0.03$0.08$0.11$44.89$49.11
$48.50$45.50Aug 28$0.03$0.08$0.11$45.39$48.61
$49.00$45.50Aug 28$0.03$0.08$0.11$45.39$49.11
$48.00$46.00Aug 28$0.11$0.05$0.16$45.84$48.16
$48.00$45.50Aug 28$0.11$0.08$0.19$45.31$48.19
$48.00$45.00Aug 28$0.11$0.08$0.19$44.81$48.19
$48.50$46.50Aug 28$0.03$0.20$0.23$46.27$48.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.63, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4649/50Sep 4$0.31$0.1952%1.63$45.19$49.31
46/4649/50Sep 4$0.30$0.2045%1.50$45.70$49.30
44/4448/49Sep 11$0.27$0.2347%1.17$44.23$48.77
44/4450/51Sep 11$0.37$0.6361%0.59$44.13$50.37
42/4351/52Sep 25$0.35$0.6562%0.54$42.65$51.35
43/4451/52Oct 2$0.42$0.5851%0.72$43.58$51.42
42/4349/50Sep 25$0.42$0.5850%0.72$42.58$49.42
44/4551/52Oct 2$0.47$0.5344%0.89$44.53$51.47
42/4351/52Oct 2$0.33$0.6758%0.49$42.67$51.33
43/4553/55Sep 25$0.79$1.2156%0.65$44.21$53.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Aug 28$0.06$0.4439%7.33
$44.00$45.00$46.00Sep 4$0.08$0.9223%11.50
$46.00$46.50$47.00Aug 28$0.07$0.4337%6.14
$48.00$49.00$50.00Oct 2$0.06$0.9414%15.67
$46.00$47.00$48.00Sep 25$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Aug 28$0.05$0.4538%9.00
$46.00$46.50$47.00Aug 28$0.06$0.4435%7.33
$43.00$44.00$45.00Oct 2$0.05$0.9514%19.00
$45.00$46.00$47.00Oct 2$0.10$0.9016%9.00
$45.00$46.00$47.00Sep 25$0.11$0.8917%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.56, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Sep 18-$0.56$2.44
$45.00$47.001:2Oct 2-$0.69$1.31
$45.00$46.501:2Sep 11-$0.56$0.94
$46.00$48.001:2Oct 9-$0.64$1.36
$46.50$47.001:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Sep 4-$0.28$1.22
$46.00$45.001:2Sep 11$0.00$1.00
$48.00$47.001:2Sep 4-$0.32$0.68
$47.50$47.001:2Aug 28-$0.15$0.35
$44.50$44.001:2Sep 11-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.25%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Oct 9$1.530.451.9%3.25%5.11%1--
$48.00Oct 2$1.410.431.9%2.99%4.86%3--
$49.00Oct 2$1.040.364.0%2.21%6.20%327
$50.00Oct 2$0.760.296.1%1.61%7.72%27140
$48.00Sep 25$1.210.421.9%2.57%4.44%1299
$49.00Sep 25$0.900.344.0%1.91%5.90%2--
$51.00Oct 2$0.550.248.2%1.17%9.40%3--
$47.50Sep 18$1.290.460.8%2.74%3.54%1.9K59.6K
$50.00Sep 25$0.630.266.1%1.34%7.45%126172
$48.00Sep 18$1.000.411.9%2.12%3.99%77102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,419
Total Puts 4,796
Put/Call Ratio 0.28
Net Difference 12,623

Prior's Put/Call Breakdown

Total Calls 27,267
Total Puts 3,208
Put/Call Ratio 0.12
Net Difference 24,059

Prior 7-Day Put/Call Summary

Total Calls 127,202
Total Puts 47,082
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All