Tour v526
DVN
DEVON ENERGY CORP NE
$46.83 -0.17%
$46.72 (-0.24%)🌙
as of 08/26 06:25 PM
(8/25 18:25) ◀
|
Wednesday, August 26, 2026 (6:25pm)
January 2026
|
▶ (8/27 18:24)
◀ 8/26 18:25 ▶

Option Volume

Detail
ℹ
Current (08/26) 30,475
Calls: 27,267 (89%)
Puts: 3,208 (11%)
Prior (08/25) 12,573
Calls: 8,858 (70%)
Puts: 3,715 (30%)
Current vs Prior +142.38%
Calls: +207.82% (Calls)
Puts: -13.65% (Puts)
Prior 7-Day Total 161,597
Calls: 112,268 (69%)
Puts: 49,329 (31%)
Prior 7-Day Average 23,085
Calls: 16,038 (69%)
Puts: 7,047 (31%)
Current vs Prior 7-Day Avg +32.01%
Calls: +70.01%
Puts: -54.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $6.40M
Calls: $5.73M (90%)
Puts: $672.3K (10%)
Prior (08/25) $1.80M
Calls: $1.05M (58%)
Puts: $755.3K (42%)
Current vs Prior +255.09%
Calls: +446.83%
Puts: -11.00%
Prior 7-Day Total $27.59M
Calls: $21.23M (77%)
Puts: $6.36M (23%)
Prior 7-Day Average $3.94M
Calls: $3.03M (77%)
Puts: $908.4K (23%)
Current vs Prior 7-Day Avg +62.47%
Calls: +88.97%
Puts: -26.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.12
Prior (08/25) 0.42
Current vs Prior -71.95%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -74.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 315,932
Calls: 232,251 (74%)
Puts: 83,681 (26%)
Prior (08/25) 316,379
Calls: 233,625 (74%)
Puts: 82,754 (26%)
Current vs Prior -0.14%
Prior 7-Day Total 2,655,095
Calls: 2,005,143 (76%)
Puts: 649,952 (24%)
Prior 7-Day Average 379,299
Calls: 286,449 (76%)
Puts: 92,850 (24%)
Current vs Prior 7-Day Avg -16.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.80% | 4.91%7.32% | 10.04%
Prior 3.37% | 5.03%7.53% | 10.30%
Current vs Prior -16.95% | -2.38%-2.67% | -2.53%
Prior 7-Day Avg 3.50% | 5.09%3.86% | 8.33%
Current vs 7-Day Avg -20.15% | -3.56%+89.97% | +20.51%
Prior 7-Day Eod 3.37% | 5.03%7.53% | 10.30%
Current vs 7-Day Eod -16.95% | -2.38%-2.67% | -2.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($5.73M) vs puts ($672.3K). Massive premium surge with dollar volume up 255% vs prior. Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 142% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.0%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 184.554.75$4.654.3%60.883.6K
$40.00Sep 186.807.10$6.954.3%50.951.8K
$45.00Sep 182.562.75$2.667.1%80.696.1K
$45.00Sep 112.392.57$2.487.3%40.72194
$43.50Sep 113.553.85$3.708.1%30.861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.850.90$0.885.7%740.328.6K
$43.50Sep 180.450.48$0.476.4%130.2031
$50.00Sep 183.703.95$3.836.5%170.78907
$44.50Sep 180.700.75$0.736.8%30.2832
$48.50Sep 41.932.08$2.017.5%20.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.63, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 40.660.80$0.7319.2%150.4035
$47.00Sep 40.881.02$0.9514.7%830.48225
$50.00Sep 180.460.50$0.488.3%1700.227.8K
$49.00Sep 180.670.75$0.7111.3%170.302.0K
$50.00Sep 250.610.70$0.6613.6%190.25157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 110.280.33$0.3116.1%30.17--
$42.50Sep 180.280.31$0.3010.0%590.143.6K
$43.50Sep 180.450.48$0.476.4%130.2031
$44.50Sep 180.700.75$0.736.8%30.2832
$44.00Sep 250.660.76$0.7114.1%20.26--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 284.755.60$5.1816.4%10.99--
$44.00Aug 282.753.10$2.9311.9%120.98166
$45.00Aug 281.762.16$1.9620.4%40.96935
$40.00Aug 286.757.80$7.2814.4%10.95--
$40.00Sep 186.807.10$6.954.3%50.951.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 282.302.90$2.6023.1%10.9751
$48.50Aug 281.241.83$1.5438.3%10.93--
$48.00Aug 281.031.55$1.2940.3%30.831.2K
$49.50Sep 112.733.15$2.9414.3%10.79--
$50.00Sep 183.703.95$3.836.5%170.78907

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 16.9K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 181.181.28$1.238.1%12.9K0.4449.3K
$52.50Sep 180.150.22$0.1936.8%1990.104.4K
$50.00Sep 180.460.50$0.488.3%1700.227.8K
$48.00Aug 280.050.17$0.11109.1%1060.17404
$50.00Sep 40.130.25$0.1963.2%930.14475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 181.601.80$1.7011.8%6750.5140
$47.50Sep 181.852.13$1.9914.1%2640.563.0K
$48.00Sep 182.172.43$2.3011.3%1210.6116
$46.00Aug 280.100.19$0.1560.0%1090.22126
$47.00Sep 40.981.25$1.1224.1%1010.52162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 11.3%, max 17.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 28Sep 1840.0%34.0%17.7%12.9K49.6K
$47.00Aug 28Oct 238.4%34.8%10.4%59275
$46.00Aug 28Sep 2533.5%32.0%4.7%12345
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 28Sep 1840.0%34.0%17.7%2673.1K
$46.50Aug 28Sep 1838.2%33.6%13.6%75411
$47.00Aug 28Oct 238.4%34.8%10.4%77610
$46.00Aug 28Oct 233.5%32.1%4.4%113162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.00, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$44.50Aug 28$0.31$0.19$0.3198%0.61$44.31
$45.00$47.00Oct 2$1.09$0.91$1.0966%0.83$46.09
$47.50$48.00Sep 11$0.13$0.37$0.1343%2.85$47.63
$48.00$48.50Sep 18$0.12$0.38$0.1239%3.17$48.12
$47.00$48.00Oct 2$0.40$0.60$0.4050%1.50$47.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Aug 28$0.25$0.25$0.2593%1.00$48.25
$47.50$47.00Sep 4$0.19$0.31$0.1960%1.63$47.31
$46.00$45.00Sep 11$0.25$0.75$0.2538%3.00$45.75
$47.50$47.00Aug 28$0.26$0.24$0.2668%0.92$47.24
$47.00$46.50Sep 18$0.23$0.27$0.2351%1.17$46.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.89, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Sep 25$0.47$0.47$0.5360%0.89$48.47
$53.00$54.00Sep 25$0.15$0.15$0.8589%0.18$53.15
$47.50$48.00Aug 28$0.17$0.17$0.3367%0.52$47.67
$49.00$49.50Sep 18$0.18$0.18$0.3270%0.56$49.18
$49.00$50.00Oct 2$0.35$0.35$0.6565%0.54$49.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.50Sep 11$0.21$0.21$0.2972%0.72$44.79
$43.00$42.00Oct 2$0.24$0.24$0.7679%0.32$42.76
$43.50$43.00Sep 18$0.15$0.15$0.3580%0.43$43.35
$46.50$46.00Aug 28$0.21$0.21$0.2962%0.72$46.29
$42.50$41.00Sep 18$0.17$0.17$1.3386%0.13$42.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.58, cheapest $0.46)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Aug 28Sep 4$0.4638.2%32.3%
$47.50Aug 28Sep 4$0.4540.0%35.6%
$47.00Aug 28Sep 4$0.4938.4%35.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Aug 28Sep 18$1.1138.2%33.6%
$47.50Aug 28Sep 4$0.4640.0%35.6%
$47.00Aug 28Sep 4$0.5338.4%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.24% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 28$0.46$0.59$1.05$45.95$48.052.24%
$46.50Aug 28$0.72$0.36$1.08$45.42$47.582.31%
$47.50Aug 28$0.28$0.85$1.13$46.37$48.632.41%
$46.00Aug 28$1.06$0.15$1.21$44.79$47.212.58%
$48.00Aug 28$0.11$1.29$1.40$46.60$49.402.99%
$45.50Aug 28$1.51$0.07$1.58$43.92$47.083.37%
$48.50Aug 28$0.05$1.54$1.59$46.91$50.093.40%
$45.00Aug 28$1.96$0.02$1.98$43.02$46.984.23%
$47.50Sep 4$0.73$1.31$2.04$45.46$49.544.36%
$47.00Sep 4$0.95$1.12$2.07$44.93$49.074.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.26% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$45.50Aug 28$0.05$0.07$0.12$45.38$48.62
$49.00$45.50Aug 28$0.05$0.07$0.12$45.38$49.12
$48.00$45.50Aug 28$0.11$0.07$0.18$45.32$48.18
$48.50$46.00Aug 28$0.05$0.15$0.20$45.80$48.70
$49.00$46.00Aug 28$0.05$0.15$0.20$45.80$49.20
$48.00$46.00Aug 28$0.11$0.15$0.26$45.74$48.26
$47.50$45.50Aug 28$0.28$0.07$0.35$45.15$47.85
$51.00$43.50Sep 11$0.23$0.23$0.46$43.04$51.46
$49.00$43.00Sep 4$0.33$0.06$0.39$42.61$49.39
$47.50$46.00Aug 28$0.28$0.15$0.43$45.57$47.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 1.94, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4449/50Sep 18$0.33$0.1751%1.94$43.17$49.33
43/4448/49Sep 18$0.35$0.1546%2.33$43.15$48.85
42/4353/54Sep 25$0.34$0.6670%0.52$42.66$53.34
42/4349/50Oct 2$0.59$0.4144%1.44$42.41$49.59
42/4354/55Oct 2$0.35$0.6568%0.54$42.65$54.35
44/4549/50Sep 18$0.33$0.1738%1.94$44.67$49.33
44/4553/54Sep 25$0.47$0.5355%0.89$44.53$53.47
44/4548/49Sep 18$0.35$0.1533%2.33$44.65$48.85
44/4549/50Oct 2$0.68$0.3230%2.12$44.32$49.68
44/4554/55Oct 2$0.44$0.5654%0.79$44.56$54.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Sep 11$0.09$0.9123%10.11
$47.00$48.00$49.00Oct 2$0.06$0.9415%15.67
$46.00$46.50$47.00Aug 28$0.08$0.4232%5.25
$46.00$47.00$48.00Sep 25$0.09$0.9118%10.11
$46.50$47.00$47.50Aug 28$0.08$0.4229%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Sep 11$0.10$0.9024%9.00
$44.00$45.00$46.00Oct 2$0.05$0.9515%19.00
$48.00$49.00$50.00Sep 18$0.07$0.9317%13.29
$43.00$44.00$45.00Oct 2$0.08$0.9214%11.50
$44.00$45.00$46.00Sep 4$0.16$0.8424%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.30, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.501:2Sep 11-$0.30$3.20
$42.50$45.001:2Sep 18-$0.67$1.83
$45.00$47.001:2Oct 2-$0.81$1.19
$42.50$44.001:2Aug 28-$1.16$0.34
$52.00$54.001:2Oct 2-$0.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Sep 25-$0.08$1.92
$49.50$48.501:2Aug 28-$0.48$0.52
$49.50$48.001:2Sep 11-$0.76$0.74
$47.00$46.001:2Sep 4-$0.08$0.92
$47.00$46.501:2Aug 28-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.88%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Oct 2$1.350.422.5%2.88%5.38%1--
$47.00Oct 2$1.730.490.4%3.69%4.06%142
$49.00Oct 2$1.020.354.6%2.18%6.81%2--
$47.00Sep 25$1.550.480.4%3.31%3.67%10--
$48.00Sep 25$1.160.402.5%2.48%4.98%2797
$50.00Oct 2$0.610.286.8%1.30%8.07%25116
$47.00Sep 18$1.410.490.4%3.01%3.37%6400
$47.50Sep 18$1.180.441.4%2.52%3.95%12.9K49.3K
$50.00Sep 25$0.610.256.8%1.30%8.07%19157
$48.50Sep 18$0.810.353.6%1.73%5.30%1913

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,267
Total Puts 3,208
Put/Call Ratio 0.12
Net Difference 24,059

Prior's Put/Call Breakdown

Total Calls 8,858
Total Puts 3,715
Put/Call Ratio 0.42
Net Difference 5,143

Prior 7-Day Put/Call Summary

Total Calls 112,268
Total Puts 49,329
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All