Tour v526
DVN
DEVON ENERGY CORP NE
$46.91 -2.74%
$46.88 (-0.06%)🌙
as of 08/25 06:25 PM
(8/21 18:26) ◀
|
Tuesday, August 25, 2026 (6:25pm)
January 2026
|
▶ (8/26 18:25)
◀ 8/25 18:25 ▶

Option Volume

Detail
ℹ
Current (08/25) 12,573
Calls: 8,858 (70%)
Puts: 3,715 (30%)
Prior (08/21) 27,743
Calls: 20,877 (75%)
Puts: 6,866 (25%)
Current vs Prior -54.68%
Calls: -57.57% (Calls)
Puts: -45.89% (Puts)
Prior 7-Day Total 159,957
Calls: 111,689 (70%)
Puts: 48,268 (30%)
Prior 7-Day Average 22,851
Calls: 15,955 (70%)
Puts: 6,895 (30%)
Current vs Prior 7-Day Avg -44.98%
Calls: -44.48%
Puts: -46.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.80M
Calls: $1.05M (58%)
Puts: $755.3K (42%)
Prior (08/21) $4.21M
Calls: $3.79M (90%)
Puts: $424.0K (10%)
Current vs Prior -57.16%
Calls: -72.31%
Puts: +78.13%
Prior 7-Day Total $27.21M
Calls: $21.36M (78%)
Puts: $5.85M (22%)
Prior 7-Day Average $3.89M
Calls: $3.05M (78%)
Puts: $835.9K (22%)
Current vs Prior 7-Day Avg -53.61%
Calls: -65.65%
Puts: -9.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.42
Prior (08/21) 0.33
Current vs Prior +27.52%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -5.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 316,379
Calls: 233,625 (74%)
Puts: 82,754 (26%)
Prior (08/21) 394,142
Calls: 307,707 (78%)
Puts: 86,435 (22%)
Current vs Prior -19.73%
Prior 7-Day Total 2,686,093
Calls: 2,038,974 (76%)
Puts: 647,119 (24%)
Prior 7-Day Average 383,727
Calls: 291,282 (76%)
Puts: 92,445 (24%)
Current vs Prior 7-Day Avg -17.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.37% | 5.03%7.53% | 10.30%
Prior 3.91% | 5.54%2.22% | 7.52%
Current vs Prior -13.87% | -9.18%+238.96% | +37.00%
Prior 7-Day Avg 3.31% | 4.99%3.40% | 8.05%
Current vs 7-Day Avg +1.61% | +0.79%+121.43% | +27.94%
Prior 7-Day Eod 3.91% | 5.54%2.22% | 7.52%
Current vs 7-Day Eod -13.87% | -9.18%+238.96% | +37.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (8,858 calls vs 3,715 puts). Call-heavy open interest (233,625 calls vs 82,754 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 184.554.80$4.685.3%210.883.6K
$38.00Aug 288.859.45$9.156.6%30.94--
$39.00Aug 287.858.60$8.239.1%20.93--
$40.00Sep 186.957.65$7.309.6%21.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 283.053.25$3.156.3%1341.00232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 110.881.04$0.9616.7%320.40--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.250.30$0.2817.9%310.26109
$45.00Sep 180.770.91$0.8416.7%570.318.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 23.45, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 180.000.28$0.14200.0%1999.00--
$40.00Sep 186.957.65$7.309.6%21.00--
$38.00Aug 288.859.45$9.156.6%30.94--
$39.00Aug 287.858.60$8.239.1%20.93--
$40.00Aug 286.857.70$7.2811.7%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 281.512.47$1.9948.2%11.00--
$50.00Aug 283.053.25$3.156.3%1341.00232
$51.00Aug 283.454.45$3.9525.3%131.0035
$48.50Aug 281.291.80$1.5532.9%330.92144
$54.00Sep 46.207.70$6.9521.6%130.9113

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 8.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 180.580.89$0.7441.9%2.0K0.3015
$50.00Sep 180.480.60$0.5422.2%1.2K0.238.6K
$47.50Sep 181.141.34$1.2416.1%8100.4448.7K
$47.00Sep 181.491.69$1.5912.6%4100.50--
$51.00Sep 180.320.44$0.3831.6%2060.1824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 180.480.72$0.6040.0%2720.2317
$46.50Aug 280.290.55$0.4261.9%1620.36235
$47.00Aug 280.420.74$0.5855.2%1510.48191
$50.00Aug 283.053.25$3.156.3%1341.00232
$47.50Sep 181.862.08$1.9711.2%1140.553.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 18.0%, max 28.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 28Sep 1141.1%32.1%28.2%22463
$46.00Aug 28Sep 1841.9%33.4%25.6%19224
$46.50Aug 28Sep 1141.0%33.7%21.8%2295
$47.50Aug 28Sep 1837.0%32.6%13.3%99548.9K
$47.00Aug 28Sep 1837.7%35.4%6.4%428275
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 28Sep 1841.1%33.1%24.3%55708
$46.00Aug 28Oct 241.9%34.1%23.0%35109
$46.50Aug 28Sep 1841.0%33.4%22.5%176249
$47.00Aug 28Oct 237.7%32.1%17.4%166191
$47.50Aug 28Sep 1837.0%32.6%13.3%1283.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.08, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Oct 2$0.48$0.52$0.4874%1.08$44.48
$43.00$48.00Sep 25$3.15$1.85$3.1582%0.59$46.15
$48.00$49.00Sep 25$0.19$0.81$0.1942%4.26$48.19
$45.00$48.00Oct 2$1.52$1.48$1.5267%0.97$46.52
$47.50$48.00Sep 18$0.10$0.40$0.1044%4.00$47.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Aug 28$0.30$0.20$0.3092%0.67$48.20
$47.00$46.00Oct 2$0.37$0.63$0.3749%1.70$46.63
$44.00$43.00Oct 2$0.15$0.85$0.1526%5.67$43.85
$48.00$47.50Aug 28$0.31$0.19$0.3178%0.61$47.69
$45.50$44.50Sep 11$0.20$0.80$0.2031%4.00$45.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.67, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Sep 18$0.35$0.35$0.1550%2.33$47.35
$47.00$47.50Sep 11$0.35$0.35$0.1549%2.33$47.35
$48.00$48.50Sep 11$0.28$0.28$0.2260%1.27$48.28
$49.00$49.50Sep 11$0.21$0.21$0.2970%0.72$49.21
$47.00$47.50Sep 4$0.30$0.30$0.2048%1.50$47.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Sep 25$0.40$0.40$0.6068%0.67$44.60
$45.00$44.50Sep 18$0.26$0.26$0.2469%1.08$44.74
$43.00$40.00Oct 2$0.43$0.43$2.5779%0.17$42.57
$43.50$43.00Sep 18$0.20$0.20$0.3080%0.67$43.30
$43.00$41.00Sep 25$0.27$0.27$1.7382%0.16$42.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.37, cheapest $0.34)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Aug 28Sep 4$0.3541.0%32.8%
$47.50Aug 28Sep 4$0.3637.0%32.8%
$47.00Aug 28Sep 4$0.4037.7%33.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Aug 28Sep 4$0.3441.0%32.8%
$47.50Aug 28Sep 4$0.3537.0%32.8%
$47.00Aug 28Sep 4$0.4337.7%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.77% of stock, avg 6.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 28$0.72$0.58$1.30$45.70$48.302.77%
$47.50Aug 28$0.46$0.94$1.40$46.10$48.902.98%
$46.50Aug 28$1.00$0.42$1.42$45.08$47.923.03%
$48.00Aug 28$0.26$1.25$1.51$46.49$49.513.22%
$46.00Aug 28$1.36$0.28$1.64$44.36$47.643.50%
$48.50Aug 28$0.14$1.55$1.69$46.81$50.193.60%
$45.50Aug 28$1.67$0.16$1.83$43.67$47.333.90%
$49.00Aug 28$0.10$1.99$2.09$46.91$51.094.46%
$46.50Sep 4$1.35$0.76$2.11$44.39$48.614.50%
$47.50Sep 4$0.82$1.29$2.11$45.39$49.614.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.36% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$45.00Aug 28$0.10$0.07$0.17$44.83$49.17
$49.50$45.00Aug 28$0.11$0.07$0.18$44.82$49.68
$48.50$45.00Aug 28$0.14$0.07$0.21$44.79$48.71
$49.00$45.50Aug 28$0.10$0.16$0.26$45.24$49.26
$49.50$45.50Aug 28$0.11$0.16$0.27$45.23$49.77
$48.50$45.50Aug 28$0.14$0.16$0.30$45.20$48.80
$48.00$45.00Aug 28$0.26$0.07$0.33$44.67$48.33
$49.00$46.00Aug 28$0.10$0.28$0.38$45.62$49.38
$49.50$46.00Aug 28$0.11$0.28$0.39$45.61$49.89
$48.50$46.00Aug 28$0.14$0.28$0.42$45.58$48.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 1.94, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Sep 11$0.33$0.1748%1.94$44.17$49.33
42/4348/49Sep 4$0.23$0.2760%0.85$42.77$48.73
44/4552/53Sep 25$0.52$0.4851%1.08$44.48$52.52
45/4648/49Sep 4$0.32$0.1842%1.78$45.18$48.82
44/4551/52Sep 25$0.57$0.4346%1.33$44.43$51.57
44/4549/50Sep 25$0.69$0.3132%2.23$44.31$49.69
40/4151/52Sep 18$0.27$0.7374%0.37$40.73$51.27
44/4550/51Sep 25$0.61$0.3940%1.56$44.39$50.61
44/4548/49Sep 4$0.26$0.2449%1.08$44.74$48.76
44/4550/51Oct 2$0.62$0.3837%1.63$44.38$50.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Sep 4$0.06$0.9424%15.67
$47.00$47.50$48.00Aug 28$0.06$0.4425%7.33
$51.00$52.00$53.00Sep 25$0.05$0.9510%19.00
$50.00$51.00$52.00Sep 4$0.06$0.9410%15.67
$49.00$50.00$51.00Sep 25$0.08$0.9213%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 2$0.08$0.9215%11.50
$46.00$46.50$47.00Sep 4$0.06$0.4415%7.33
$44.50$45.00$45.50Sep 4$0.06$0.4414%7.33
$44.00$44.50$45.00Sep 4$0.06$0.4411%7.33
$45.00$45.50$46.00Sep 18$0.06$0.449%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.11, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Oct 2-$0.11$2.89
$42.50$45.001:2Sep 18-$0.82$1.68
$48.00$50.001:2Oct 2-$0.17$1.83
$40.00$42.501:2Sep 18-$2.06$0.44
$53.00$55.001:2Sep 18-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Sep 18-$0.29$2.21
$47.00$45.001:2Sep 25-$0.34$1.66
$50.00$49.001:2Aug 28-$0.83$0.17
$47.50$47.001:2Aug 28-$0.22$0.28
$44.50$42.001:2Aug 28-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.05%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Oct 2$1.430.442.3%3.05%5.37%439
$49.00Sep 25$0.950.354.5%2.03%6.48%10106
$48.00Sep 25$1.150.422.3%2.45%4.78%11--
$50.00Oct 2$0.650.296.6%1.39%7.97%3113
$47.00Sep 18$1.490.500.2%3.18%3.37%410--
$50.00Sep 25$0.650.286.6%1.39%7.97%7156
$48.00Sep 18$1.030.402.3%2.20%4.52%5410
$47.50Sep 18$1.140.441.3%2.43%3.69%81048.7K
$48.50Sep 18$0.800.353.4%1.71%5.09%23--
$51.00Sep 25$0.440.228.7%0.94%9.66%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,858
Total Puts 3,715
Put/Call Ratio 0.42
Net Difference 5,143

Prior's Put/Call Breakdown

Total Calls 20,877
Total Puts 6,866
Put/Call Ratio 0.33
Net Difference 14,011

Prior 7-Day Put/Call Summary

Total Calls 111,689
Total Puts 48,268
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All