Tour v526
DVN
DEVON ENERGY CORP NE
$49.10 -0.41%
$49.12 (+0.04%)🌙
as of 08/21 06:26 PM
(8/20 18:25) ◀
|
Friday, August 21, 2026 (6:26pm)
January 2026
|
▶ (8/25 18:25)
◀ 8/21 18:26 ▶

Option Volume

Detail
ℹ
Current (08/21) 27,743
Calls: 20,877 (75%)
Puts: 6,866 (25%)
Prior (08/20) 26,711
Calls: 16,048 (60%)
Puts: 10,663 (40%)
Current vs Prior +3.86%
Calls: +30.09% (Calls)
Puts: -35.61% (Puts)
Prior 7-Day Total 146,989
Calls: 100,084 (68%)
Puts: 46,905 (32%)
Prior 7-Day Average 20,998
Calls: 14,297 (68%)
Puts: 6,700 (32%)
Current vs Prior 7-Day Avg +32.12%
Calls: +46.02%
Puts: +2.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $4.21M
Calls: $3.79M (90%)
Puts: $424.0K (10%)
Prior (08/20) $5.23M
Calls: $3.76M (72%)
Puts: $1.47M (28%)
Current vs Prior -19.55%
Calls: +0.63%
Puts: -71.17%
Prior 7-Day Total $25.98M
Calls: $19.49M (75%)
Puts: $6.49M (25%)
Prior 7-Day Average $3.71M
Calls: $2.78M (75%)
Puts: $927.1K (25%)
Current vs Prior 7-Day Avg +13.42%
Calls: +35.95%
Puts: -54.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.33
Prior (08/20) 0.66
Current vs Prior -50.50%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -31.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 394,142
Calls: 307,707 (78%)
Puts: 86,435 (22%)
Prior (08/20) 400,585
Calls: 305,238 (76%)
Puts: 95,347 (24%)
Current vs Prior -1.61%
Prior 7-Day Total 2,597,870
Calls: 1,960,203 (75%)
Puts: 637,667 (25%)
Prior 7-Day Average 371,124
Calls: 280,029 (75%)
Puts: 91,095 (25%)
Current vs Prior 7-Day Avg +6.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.22% | 3.91%2.22% | 7.52%
Prior 2.98% | 4.38%2.98% | 7.81%
Current vs Prior +31.14% | +26.44%-25.55% | -3.76%
Prior 7-Day Avg 3.12% | 4.88%3.76% | 8.18%
Current vs 7-Day Avg +25.23% | +13.48%-41.00% | -8.14%
Prior 7-Day Eod 2.98% | 4.38%2.98% | 7.81%
Current vs 7-Day Eod +31.14% | +26.44%-25.55% | -3.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.79M) vs puts ($424.0K). Extreme bullish P/C ratio of 0.33 - heavy call buying (20,877 calls vs 6,866 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (307,707 calls vs 86,435 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.4%, best 7.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 45.155.55$5.357.5%150.94116
$42.50Sep 186.406.90$6.657.5%300.943.6K
$40.50Aug 218.308.95$8.637.5%10.92--
$44.00Aug 215.005.40$5.207.7%130.91266
$55.00Sep 180.240.26$0.258.0%2150.124.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 253.003.30$3.159.5%120.6325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.16, cheapest $0.07)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.240.26$0.258.0%2150.124.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.060.07$0.0714.3%310.07119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.2510.25$9.2521.6%481.001.4K
$43.50Aug 214.756.75$5.7534.8%51.00--
$44.50Aug 213.755.35$4.5535.2%21.00217
$45.50Aug 213.504.05$3.7814.6%281.002.2K
$48.00Aug 210.871.27$1.0737.4%3581.006.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.411.10$0.7690.8%50.97--
$55.00Sep 256.007.15$6.5817.5%90.86--
$51.00Aug 281.732.32$2.0329.1%150.827
$50.00Aug 281.191.43$1.3118.3%90.65254
$51.00Sep 253.003.30$3.159.5%120.6325

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 22.6K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.291.40$1.358.1%3.6K0.429.4K
$52.50Sep 180.410.67$0.5448.1%2.1K0.222.3K
$50.00Aug 280.460.59$0.5324.5%2.0K0.351.2K
$47.50Aug 211.421.78$1.6022.5%1.5K0.818.1K
$47.50Sep 182.492.80$2.6511.7%1.3K0.6648.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 210.000.02$0.01200.0%2.0K0.201.1K
$48.00Aug 280.160.56$0.36111.1%1.1K0.2862
$45.50Aug 280.020.25$0.14164.3%5440.10205
$44.00Sep 40.020.15$0.09144.4%5190.0689
$47.50Sep 180.911.12$1.0220.6%2420.352.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1140.3%, max 2195.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Aug 21Sep 4714.6%31.1%2195.4%231.2K
$47.00Aug 21Oct 2618.6%32.6%1800.2%296875
$47.50Aug 21Sep 18519.4%30.2%1620.2%2.7K56.8K
$48.50Aug 21Sep 4212.3%30.2%603.6%63418
$49.50Aug 28Sep 436.5%33.2%9.8%5556
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 21Oct 2618.6%32.6%1800.2%30567
$47.50Aug 21Sep 18519.4%30.2%1620.2%2614.4K
$48.50Aug 21Sep 4212.3%30.2%603.6%62667
$49.50Aug 28Sep 436.5%33.2%9.8%4742

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.17, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.00Aug 21$0.23$0.27$0.2392%1.17$40.73
$47.00$48.00Sep 11$0.52$0.48$0.5273%0.92$47.52
$45.00$45.50Aug 28$0.30$0.20$0.3095%0.67$45.30
$49.00$49.50Aug 28$0.12$0.38$0.1253%3.17$49.12
$49.00$50.00Oct 2$0.37$0.63$0.3751%1.70$49.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Sep 4$0.17$0.33$0.1754%1.94$49.33
$48.50$48.00Sep 4$0.12$0.38$0.1241%3.17$48.38
$45.00$42.00Sep 25$0.22$2.78$0.2217%12.64$44.78
$49.50$49.00Aug 28$0.21$0.29$0.2155%1.38$49.29
$48.00$47.00Oct 2$0.33$0.67$0.3342%2.03$47.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.33, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Aug 28$0.34$0.34$0.6664%0.52$50.34
$50.00$52.50Sep 18$0.81$0.81$1.6958%0.48$50.81
$52.00$53.00Sep 11$0.30$0.30$0.7072%0.43$52.30
$49.50$50.00Aug 28$0.28$0.28$0.2255%1.27$49.78
$52.00$54.00Sep 4$0.26$0.26$1.7479%0.15$52.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$45.00Sep 11$0.50$0.50$1.5073%0.33$46.50
$45.00$43.50Aug 21$0.21$0.21$1.2988%0.16$44.79
$47.00$46.00Oct 2$0.47$0.47$0.5365%0.89$46.53
$49.00$48.00Oct 2$0.59$0.59$0.4151%1.44$48.41
$48.00$47.50Sep 4$0.27$0.27$0.2365%1.17$47.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 28Sep 4$0.2636.5%33.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 28Sep 4$0.3936.5%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.69% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Aug 21$0.33$0.01$0.34$48.66$49.340.69%
$50.00Aug 21$0.01$0.76$0.77$49.23$50.771.57%
$48.50Aug 21$0.73$0.11$0.84$47.66$49.341.71%
$48.00Aug 21$1.07$0.01$1.08$46.92$49.082.20%
$49.00Aug 28$0.93$0.78$1.71$47.29$50.713.48%
$48.50Aug 28$1.25$0.52$1.77$46.73$50.273.60%
$49.50Aug 28$0.81$0.99$1.80$47.70$51.303.67%
$47.50Aug 21$1.60$0.22$1.82$45.68$49.323.71%
$50.00Aug 28$0.53$1.31$1.84$48.16$51.843.75%
$48.00Aug 28$1.58$0.36$1.94$46.06$49.943.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.08% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$49.00Aug 21$0.03$0.01$0.04$48.96$51.04
$51.00$48.50Aug 21$0.03$0.11$0.14$48.36$51.14
$51.00$45.00Aug 21$0.03$0.22$0.25$44.75$51.25
$51.00$47.00Aug 21$0.03$0.22$0.25$46.75$51.25
$51.00$47.50Aug 21$0.03$0.22$0.25$47.25$51.25
$52.00$47.00Aug 28$0.10$0.19$0.29$46.71$52.29
$57.50$42.50Sep 18$0.12$0.19$0.31$42.19$57.81
$56.00$41.00Sep 11$0.19$0.15$0.34$40.66$56.34
$53.00$47.00Aug 28$0.15$0.19$0.34$46.66$53.34
$52.00$47.50Aug 28$0.10$0.24$0.34$47.16$52.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 0.67, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4452/53Sep 11$0.40$0.6063%0.67$43.60$52.40
46/4651/52Sep 4$0.40$0.6051%0.67$46.10$51.40
46/4751/52Sep 4$0.43$0.5745%0.75$46.57$51.43
40/4255/58Sep 18$0.25$2.2581%0.11$42.25$55.25
45/4752/53Sep 11$0.80$1.2045%0.67$46.20$52.80
42/4555/58Sep 18$0.39$2.1171%0.18$44.61$55.39
40/4252/55Sep 18$0.41$2.0970%0.20$42.09$52.91
46/4652/54Sep 4$0.39$1.6161%0.24$46.11$52.39
42/4552/55Sep 18$0.55$1.9560%0.28$44.45$53.05
45/4855/58Sep 18$0.70$1.8054%0.39$46.80$55.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 1.94, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Aug 21$0.34$0.6695%1.94
$42.50$45.00$47.50Sep 18$0.10$2.4029%24.00
$47.50$50.00$52.50Sep 18$0.49$2.0143%4.10
$52.50$55.00$57.50Sep 18$0.16$2.3417%14.62
$45.00$47.50$50.00Sep 18$0.65$1.8542%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Sep 18$0.31$2.1927%7.06
$40.00$42.50$45.00Sep 18$0.14$2.3614%16.86
$48.00$49.00$50.00Sep 25$0.11$0.8916%8.09
$47.00$47.50$48.00Aug 28$0.07$0.4312%6.14
$49.00$50.00$51.00Sep 25$0.12$0.8814%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.10, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$47.001:2Oct 2-$1.10$1.90
$45.00$47.501:2Sep 18-$0.70$1.80
$47.50$50.001:2Sep 18-$0.05$2.45
$50.00$52.001:2Sep 25-$0.14$1.86
$47.00$49.001:2Sep 25-$0.90$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Sep 11-$0.07$1.93
$45.00$42.001:2Sep 25-$0.02$2.98
$51.00$50.001:2Aug 28-$0.59$0.41
$44.00$43.001:2Sep 11$0.00$1.00
$47.00$45.001:2Aug 21-$0.22$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.44%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 2$1.690.441.8%3.44%5.27%1894
$50.00Sep 25$1.440.441.8%2.93%4.77%27143
$54.00Oct 2$0.600.2210.0%1.22%11.20%1210
$50.00Sep 18$1.290.421.8%2.63%4.46%3.6K9.4K
$52.00Sep 25$0.660.295.9%1.34%7.25%1843
$52.00Sep 11$0.540.285.9%1.10%7.01%1851
$50.00Sep 11$0.940.431.8%1.91%3.75%43245
$51.00Sep 11$0.610.333.9%1.24%5.11%2176
$50.00Sep 4$0.800.411.8%1.63%3.46%212317
$52.50Sep 18$0.410.226.9%0.84%7.76%2.1K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,877
Total Puts 6,866
Put/Call Ratio 0.33
Net Difference 14,011

Prior's Put/Call Breakdown

Total Calls 16,048
Total Puts 10,663
Put/Call Ratio 0.66
Net Difference 5,385

Prior 7-Day Put/Call Summary

Total Calls 100,084
Total Puts 46,905
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All