Tour v526
DVN
DEVON ENERGY CORP NE
$49.30 +2.30%
$49.20 (-0.20%)🌙
as of 08/20 06:25 PM
(8/19 18:25) ◀
|
Thursday, August 20, 2026 (6:25pm)
January 2026
|
▶ (8/21 18:26)
◀ 8/20 18:25 ▶

Option Volume

Detail
ℹ
Current (08/20) 26,711
Calls: 16,048 (60%)
Puts: 10,663 (40%)
Prior (08/19) 24,259
Calls: 13,950 (58%)
Puts: 10,309 (42%)
Current vs Prior +10.11%
Calls: +15.04% (Calls)
Puts: +3.43% (Puts)
Prior 7-Day Total 134,076
Calls: 91,399 (68%)
Puts: 42,677 (32%)
Prior 7-Day Average 19,153
Calls: 13,057 (68%)
Puts: 6,096 (32%)
Current vs Prior 7-Day Avg +39.46%
Calls: +22.91%
Puts: +74.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $5.23M
Calls: $3.76M (72%)
Puts: $1.47M (28%)
Prior (08/19) $4.33M
Calls: $2.66M (61%)
Puts: $1.67M (39%)
Current vs Prior +20.89%
Calls: +41.45%
Puts: -11.88%
Prior 7-Day Total $22.55M
Calls: $16.76M (74%)
Puts: $5.79M (26%)
Prior 7-Day Average $3.22M
Calls: $2.39M (74%)
Puts: $827.2K (26%)
Current vs Prior 7-Day Avg +62.43%
Calls: +57.11%
Puts: +77.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.66
Prior (08/19) 0.74
Current vs Prior -10.09%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +29.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 400,585
Calls: 305,238 (76%)
Puts: 95,347 (24%)
Prior (08/19) 359,663
Calls: 282,844 (79%)
Puts: 76,819 (21%)
Current vs Prior +11.38%
Prior 7-Day Total 2,569,037
Calls: 1,931,947 (75%)
Puts: 637,090 (25%)
Prior 7-Day Average 367,005
Calls: 275,992 (75%)
Puts: 91,012 (25%)
Current vs Prior 7-Day Avg +9.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.98% | 4.38%2.98% | 7.81%
Prior 2.93% | 4.40%2.93% | 7.84%
Current vs Prior +1.91% | -0.41%+1.91% | -0.44%
Prior 7-Day Avg 3.16% | 4.98%4.06% | 8.31%
Current vs 7-Day Avg -5.61% | -12.07%-26.63% | -5.97%
Prior 7-Day Eod 2.93% | 4.40%2.93% | 7.84%
Current vs 7-Day Eod +1.91% | -0.41%+1.91% | -0.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.76M). Dollar volume significantly above 7-day average (62% higher). Bullish P/C ratio of 0.66. Call-heavy open interest (305,238 calls vs 95,347 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.254.40$4.333.5%2560.9910.6K
$42.50Sep 186.907.20$7.054.3%1010.943.7K
$45.00Sep 184.704.95$4.835.2%770.846.2K
$40.00Aug 219.059.60$9.325.9%11.00--
$47.50Sep 182.823.00$2.916.2%5560.6648.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.242.35$2.304.8%1840.55884
$52.50Sep 183.904.25$4.088.6%200.732.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.47, cheapest $0.71)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 280.660.76$0.7114.1%2790.411.2K
$52.00Sep 40.420.50$0.4617.4%460.24122
$55.00Sep 180.290.34$0.3215.6%2360.134.9K
$52.50Sep 180.700.76$0.738.2%2880.262.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 180.150.17$0.1612.5%1210.073.6K
$45.00Sep 180.410.46$0.4411.4%3520.178.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 189.009.95$9.4810.0%61.001.8K
$40.00Aug 219.059.60$9.325.9%11.00--
$44.50Aug 214.555.10$4.8211.4%140.99230
$45.00Aug 214.254.40$4.333.5%2560.9910.6K
$43.50Aug 215.506.25$5.8812.8%100.98129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 283.604.55$4.0823.3%20.92--
$50.00Aug 210.721.00$0.8632.6%180.74279
$52.50Sep 183.904.25$4.088.6%200.732.0K
$50.00Aug 281.201.46$1.3319.5%2510.593
$50.00Sep 41.431.93$1.6829.8%60.566

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 14.7K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.130.21$0.1747.1%2.5K0.2716.1K
$49.00Sep 41.491.85$1.6721.6%1.4K0.554.0K
$50.00Sep 181.491.61$1.557.7%9250.459.8K
$47.50Sep 182.823.00$2.916.2%5560.6648.8K
$47.50Aug 211.741.90$1.828.8%3500.878.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 210.160.35$0.2673.1%1.1K0.3613
$48.50Aug 210.030.18$0.11136.4%1.1K0.191.0K
$45.00Sep 180.410.46$0.4411.4%3520.178.6K
$50.00Aug 281.201.46$1.3319.5%2510.593
$47.50Aug 210.000.23$0.12191.7%1990.131.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.4%, max 29.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 21Oct 241.0%32.4%26.6%2372.2K
$50.00Aug 21Oct 242.1%34.5%21.9%2.5K16.2K
$48.50Aug 21Sep 439.9%32.8%21.4%184431
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 21Aug 2841.0%31.7%29.5%1.1K16
$48.50Aug 21Sep 439.9%32.8%21.4%1.1K1.0K
$50.00Aug 21Sep 1842.1%35.2%19.4%2021.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.59, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Sep 11$0.63$0.37$0.6389%0.59$43.63
$40.50$41.00Aug 21$0.32$0.18$0.3291%0.56$40.82
$50.00$51.00Sep 11$0.27$0.73$0.2746%2.70$50.27
$47.00$48.00Sep 11$0.61$0.39$0.6176%0.64$47.61
$48.00$48.50Aug 28$0.23$0.27$0.2372%1.17$48.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Aug 28$0.13$0.37$0.1343%2.85$48.87
$49.50$49.00Aug 28$0.19$0.31$0.1952%1.63$49.31
$46.00$45.00Sep 11$0.10$0.90$0.1016%9.00$45.90
$50.00$49.00Aug 21$0.60$0.40$0.6074%0.67$49.40
$45.00$44.00Sep 25$0.15$0.85$0.1518%5.67$44.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.49, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$52.00Sep 4$0.36$0.36$0.6466%0.56$51.36
$51.00$53.00Sep 11$0.56$0.56$1.4462%0.39$51.56
$54.00$55.00Sep 11$0.14$0.14$0.8684%0.16$54.14
$53.00$54.00Sep 4$0.15$0.15$0.8582%0.18$53.15
$52.50$55.00Sep 18$0.41$0.41$2.0974%0.20$52.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Aug 21$0.33$0.33$0.6791%0.49$40.67
$47.50$45.00Sep 18$0.72$0.72$1.7866%0.40$46.78
$47.00$45.00Sep 25$0.61$0.61$1.3968%0.44$46.39
$43.00$42.50Aug 28$0.14$0.14$0.3690%0.39$42.86
$43.00$42.00Sep 25$0.16$0.16$0.8489%0.19$42.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.52, cheapest $0.49)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 21Aug 28$0.6141.0%31.7%
$49.50Aug 28Sep 4$0.4731.2%35.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 21Aug 28$0.4941.0%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.76% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Aug 21$0.61$0.26$0.87$48.13$49.871.76%
$50.00Aug 21$0.17$0.86$1.03$48.97$51.032.09%
$48.50Aug 21$0.94$0.11$1.05$47.45$49.552.13%
$48.00Aug 21$1.40$0.06$1.46$46.54$49.462.96%
$49.50Aug 28$0.84$0.94$1.78$47.72$51.283.61%
$47.50Aug 21$1.82$0.12$1.94$45.56$49.443.94%
$49.00Aug 28$1.22$0.75$1.97$47.03$50.974.00%
$50.00Aug 28$0.71$1.33$2.04$47.96$52.044.14%
$48.50Aug 28$1.54$0.62$2.16$46.34$50.664.38%
$48.00Aug 28$1.77$0.43$2.20$45.80$50.204.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.24% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$48.00Aug 21$0.06$0.06$0.12$47.88$51.12
$51.00$48.50Aug 21$0.06$0.11$0.17$48.33$51.17
$51.00$47.50Aug 21$0.06$0.12$0.18$47.32$51.18
$50.00$48.00Aug 21$0.17$0.06$0.23$47.77$50.23
$50.00$48.50Aug 21$0.17$0.11$0.28$48.22$50.28
$57.50$42.50Sep 18$0.15$0.16$0.31$42.19$57.81
$50.00$47.50Aug 21$0.17$0.12$0.29$47.21$50.29
$51.00$43.00Aug 21$0.06$0.30$0.36$42.64$51.36
$53.00$47.00Aug 28$0.10$0.26$0.36$46.64$53.36
$51.00$49.00Aug 21$0.06$0.26$0.32$48.68$51.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 0.79, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4150/51Aug 21$0.44$0.5664%0.79$40.56$50.44
42/4353/54Sep 25$0.39$0.6163%0.64$42.61$53.39
42/4355/56Sep 25$0.28$0.7274%0.39$42.72$55.28
47/4854/55Sep 11$0.50$0.5050%1.00$47.50$54.50
42/4354/55Sep 25$0.31$0.6969%0.45$42.69$54.31
42/4352/53Aug 28$0.25$0.7574%0.33$42.75$52.25
46/4754/55Sep 11$0.37$0.6360%0.59$46.63$54.37
42/4351/52Aug 28$0.33$0.6763%0.49$42.67$51.33
42/4352/53Sep 25$0.38$0.6258%0.61$42.62$52.38
46/4651/52Sep 4$0.48$0.5248%0.92$46.02$51.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 4.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Sep 18$0.30$2.2029%7.33
$47.50$50.00$52.50Sep 18$0.54$1.9639%3.63
$50.00$52.50$55.00Sep 18$0.41$2.0931%5.10
$45.00$47.50$50.00Sep 18$0.56$1.9440%3.46
$50.00$51.00$52.00Aug 21$0.08$0.9223%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Sep 18$0.42$2.0838%4.95
$48.50$49.00$49.50Aug 28$0.06$0.4416%7.33
$40.00$42.50$45.00Sep 18$0.20$2.3014%11.50
$44.00$45.00$46.00Oct 2$0.08$0.9211%11.50
$48.00$48.50$49.00Aug 21$0.10$0.4025%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.35, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Sep 25-$1.35$1.65
$47.50$50.001:2Sep 18-$0.19$2.31
$45.00$47.501:2Sep 18-$0.99$1.51
$50.00$52.001:2Sep 25-$0.32$1.68
$50.00$51.001:2Aug 28-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Sep 18-$0.52$1.98
$50.00$47.501:2Sep 18-$0.02$2.48
$50.00$48.501:2Sep 4-$0.18$1.32
$44.00$42.001:2Oct 2-$0.04$1.96
$48.50$47.501:2Sep 4-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.65%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 2$1.800.461.4%3.65%5.07%688
$51.00Oct 2$1.400.403.5%2.84%6.29%212
$52.00Oct 2$1.150.335.5%2.33%7.81%828
$50.00Sep 25$1.600.451.4%3.25%4.67%2142
$50.00Sep 18$1.490.451.4%3.02%4.44%9259.8K
$52.00Sep 25$0.920.315.5%1.87%7.34%538
$53.00Sep 25$0.670.267.5%1.36%8.86%1--
$51.00Sep 11$0.910.383.5%1.85%5.29%3--
$52.50Sep 18$0.700.266.5%1.42%7.91%2882.1K
$50.00Sep 11$1.160.471.4%2.35%3.77%51227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,048
Total Puts 10,663
Put/Call Ratio 0.66
Net Difference 5,385

Prior's Put/Call Breakdown

Total Calls 13,950
Total Puts 10,309
Put/Call Ratio 0.74
Net Difference 3,641

Prior 7-Day Put/Call Summary

Total Calls 91,399
Total Puts 42,677
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All