Tour v526
DVN
DEVON ENERGY CORP NE
$48.19 +0.75%
$48.14 (-0.11%)🌙
as of 08/19 06:25 PM
(8/18 18:25) ◀
|
Wednesday, August 19, 2026 (6:25pm)
January 2026
|
▶ (8/20 18:25)
◀ 8/19 18:25 ▶

Option Volume

Detail
ℹ
Current (08/19) 24,259
Calls: 13,950 (58%)
Puts: 10,309 (42%)
Prior (08/18) 23,832
Calls: 18,186 (76%)
Puts: 5,646 (24%)
Current vs Prior +1.79%
Calls: -23.29% (Calls)
Puts: +82.59% (Puts)
Prior 7-Day Total 141,018
Calls: 97,700 (69%)
Puts: 43,318 (31%)
Prior 7-Day Average 20,145
Calls: 13,957 (69%)
Puts: 6,188 (31%)
Current vs Prior 7-Day Avg +20.42%
Calls: -0.05%
Puts: +66.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $4.33M
Calls: $2.66M (61%)
Puts: $1.67M (39%)
Prior (08/18) $4.81M
Calls: $3.76M (78%)
Puts: $1.04M (22%)
Current vs Prior -9.94%
Calls: -29.30%
Puts: +59.78%
Prior 7-Day Total $22.89M
Calls: $17.44M (76%)
Puts: $5.45M (24%)
Prior 7-Day Average $3.27M
Calls: $2.49M (76%)
Puts: $778.9K (24%)
Current vs Prior 7-Day Avg +32.38%
Calls: +6.77%
Puts: +114.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.74
Prior (08/18) 0.31
Current vs Prior +138.03%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +52.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 359,663
Calls: 282,844 (79%)
Puts: 76,819 (21%)
Prior (08/18) 412,754
Calls: 311,853 (76%)
Puts: 100,901 (24%)
Current vs Prior -12.86%
Prior 7-Day Total 2,595,875
Calls: 1,934,596 (75%)
Puts: 661,279 (25%)
Prior 7-Day Average 370,839
Calls: 276,370 (75%)
Puts: 94,468 (25%)
Current vs Prior 7-Day Avg -3.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.93% | 4.40%2.93% | 7.84%
Prior 3.47% | 5.27%3.47% | 8.15%
Current vs Prior -15.69% | -16.50%-15.69% | -3.80%
Prior 7-Day Avg 3.28% | 5.15%4.45% | 8.52%
Current vs 7-Day Avg -10.87% | -14.65%-34.19% | -7.97%
Prior 7-Day Eod 3.47% | 5.27%3.47% | 8.15%
Current vs 7-Day Eod -15.69% | -16.50%-15.69% | -3.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.66M). P/C ratio rising 138% - increased hedging/bearish positioning. Call-heavy open interest (282,844 calls vs 76,819 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.3%, best 3.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 182.152.22$2.193.2%2.4K0.5650.0K
$50.00Sep 181.051.10$1.084.6%2.8K0.359.6K
$42.50Aug 215.455.80$5.636.2%681.005.0K
$40.00Aug 217.908.65$8.289.1%11.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.757.35$7.058.5%20.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 280.810.92$0.8712.6%960.46490
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 250.700.84$0.7718.2%750.267

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.908.65$8.289.1%11.00--
$42.50Aug 215.455.80$5.636.2%681.005.0K
$43.50Aug 214.155.20$4.6822.4%61.00130
$44.00Aug 213.754.75$4.2523.5%41.00--
$40.00Sep 188.009.40$8.7016.1%111.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.757.35$7.058.5%20.95--
$51.00Aug 282.713.45$3.0824.0%10.866
$52.50Sep 184.405.30$4.8518.6%10.81--
$49.00Aug 210.931.60$1.2752.8%20.7211
$51.00Sep 253.754.30$4.0313.6%240.7013

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 17.1K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.051.10$1.084.6%2.8K0.359.6K
$47.50Sep 182.152.22$2.193.2%2.4K0.5650.0K
$49.00Aug 210.210.26$0.2420.8%4460.282.0K
$48.00Aug 210.510.72$0.6233.9%4440.566.5K
$47.50Aug 210.771.07$0.9232.6%4080.708.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 181.501.68$1.5911.3%2.6K0.441.2K
$48.50Aug 210.590.99$0.7950.6%1.0K0.6010
$45.00Sep 180.500.71$0.6134.4%4120.238.3K
$47.00Oct 21.591.79$1.6911.8%3610.412
$44.00Oct 20.640.81$0.7323.3%3570.215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.3%, max 17.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 1839.1%33.2%17.8%2.8K58.5K
$47.00Aug 21Sep 2537.6%32.6%15.3%941.0K
$48.00Aug 21Oct 237.1%32.6%13.8%4656.6K
$49.00Aug 21Sep 2539.4%35.5%10.9%4472.0K
$48.50Aug 21Sep 435.9%35.0%2.6%214420
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 1839.1%33.2%17.8%2.7K2.7K
$47.00Aug 21Oct 237.6%32.2%16.9%412250
$49.00Aug 21Oct 239.4%33.7%16.9%1411
$48.00Aug 21Oct 237.1%32.6%13.8%46151
$48.50Aug 21Aug 2835.9%33.4%7.6%1.0K10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 0.54, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Aug 28$0.65$0.35$0.6595%0.54$41.65
$45.00$48.00Oct 2$1.70$1.30$1.7074%0.76$46.70
$45.00$45.50Aug 28$0.29$0.21$0.2994%0.72$45.29
$44.50$45.00Aug 21$0.33$0.17$0.3395%0.52$44.83
$45.00$45.50Aug 21$0.33$0.17$0.3396%0.52$45.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Aug 28$0.13$0.37$0.1354%2.85$48.37
$47.50$47.00Sep 4$0.16$0.34$0.1640%2.13$47.34
$48.00$47.50Aug 21$0.17$0.33$0.1744%1.94$47.83
$48.00$47.00Sep 11$0.40$0.60$0.4046%1.50$47.60
$48.00$47.00Sep 25$0.45$0.55$0.4549%1.22$47.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.64, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$53.00Sep 11$0.23$0.23$0.7778%0.30$52.23
$50.00$52.50Sep 18$0.62$0.62$1.8865%0.33$50.62
$50.00$51.00Aug 28$0.20$0.20$0.8075%0.25$50.20
$50.00$51.00Sep 11$0.33$0.33$0.6765%0.49$50.33
$51.00$52.00Sep 4$0.19$0.19$0.8178%0.23$51.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$45.00Sep 18$0.98$0.98$1.5256%0.64$46.52
$41.50$40.00Aug 21$0.21$0.21$1.2992%0.16$41.29
$42.00$40.00Sep 4$0.17$0.17$1.8391%0.09$41.83
$46.50$46.00Sep 4$0.23$0.23$0.2770%0.85$46.27
$45.00$42.50Sep 18$0.39$0.39$2.1177%0.18$44.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.41, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 21Aug 28$0.4339.1%32.0%
$48.00Aug 21Aug 28$0.5037.1%32.3%
$48.50Aug 21Aug 28$0.5135.9%33.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 21Aug 28$0.3839.1%32.0%
$48.00Aug 21Aug 28$0.4337.1%32.3%
$48.50Aug 21Aug 28$0.2135.9%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.20% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Aug 21$0.62$0.44$1.06$46.94$49.062.20%
$48.50Aug 21$0.36$0.79$1.15$47.35$49.652.39%
$47.50Aug 21$0.92$0.27$1.19$46.31$48.692.47%
$47.00Aug 21$1.30$0.13$1.43$45.57$48.432.97%
$49.00Aug 21$0.24$1.27$1.51$47.49$50.513.13%
$48.50Aug 28$0.87$1.00$1.87$46.63$50.373.88%
$46.50Aug 21$1.82$0.06$1.88$44.62$48.383.90%
$48.00Aug 28$1.12$0.87$1.99$46.01$49.994.13%
$47.50Aug 28$1.35$0.65$2.00$45.50$49.504.15%
$49.00Aug 28$0.65$1.54$2.19$46.81$51.194.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.23% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$46.50Aug 21$0.05$0.06$0.11$46.39$51.11
$50.00$46.50Aug 21$0.08$0.06$0.14$46.36$50.14
$51.00$45.50Aug 21$0.05$0.09$0.14$45.36$51.14
$50.00$45.50Aug 21$0.08$0.09$0.17$45.33$50.17
$51.00$47.00Aug 21$0.05$0.13$0.18$46.82$51.18
$50.00$47.00Aug 21$0.08$0.13$0.21$46.79$50.21
$49.00$46.50Aug 21$0.24$0.06$0.30$46.20$49.30
$52.00$46.00Aug 28$0.10$0.25$0.35$45.65$52.35
$49.00$45.50Aug 21$0.24$0.09$0.33$45.17$49.33
$49.00$47.00Aug 21$0.24$0.13$0.37$46.63$49.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 0.69, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4454/55Oct 2$0.41$0.5960%0.69$43.59$54.41
45/4652/53Sep 11$0.48$0.5252%0.92$45.52$52.48
44/4552/53Sep 11$0.39$0.6160%0.64$44.61$52.39
42/4351/52Sep 4$0.29$0.7170%0.41$42.71$51.29
43/4453/54Oct 2$0.42$0.5856%0.72$43.58$53.42
42/4350/51Sep 4$0.37$0.6360%0.59$42.63$50.37
43/4452/53Oct 2$0.44$0.5652%0.79$43.56$52.44
45/4654/55Oct 2$0.47$0.5348%0.89$45.53$54.47
44/4554/55Oct 2$0.40$0.6055%0.67$44.60$54.40
45/4653/54Oct 2$0.48$0.5244%0.92$45.52$53.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Sep 18$0.53$1.9743%3.72
$52.50$55.00$57.50Sep 18$0.07$2.4314%34.71
$47.50$50.00$52.50Sep 18$0.49$2.0137%4.10
$49.00$50.00$51.00Aug 28$0.08$0.9225%11.50
$46.00$47.00$48.00Sep 25$0.05$0.9517%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Sep 18$0.26$2.2437%8.62
$45.00$47.50$50.00Sep 18$0.52$1.9842%3.81
$45.00$46.00$47.00Sep 25$0.07$0.9316%13.29
$47.00$48.00$49.00Oct 2$0.06$0.9414%15.67
$40.00$42.50$45.00Sep 18$0.26$2.2419%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.07, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Oct 2-$0.63$2.37
$45.00$47.501:2Sep 18-$0.55$1.95
$42.50$45.001:2Sep 18-$1.56$0.94
$48.00$50.001:2Oct 2-$0.47$1.53
$52.50$55.001:2Sep 18-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$48.001:2Sep 25-$0.07$2.93
$51.00$49.001:2Aug 28$0.00$2.00
$50.00$47.501:2Sep 18-$0.09$2.41
$52.50$50.001:2Sep 18-$1.33$1.17
$45.00$43.001:2Sep 25-$0.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.47%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 2$1.190.383.8%2.47%6.23%3--
$49.00Sep 25$1.460.431.7%3.03%4.71%125
$50.00Sep 25$1.120.363.8%2.32%6.08%3140
$52.00Oct 2$0.730.277.9%1.51%9.42%127
$50.00Sep 18$1.050.353.8%2.18%5.93%2.8K9.6K
$53.00Oct 2$0.530.2210.0%1.10%11.08%130--
$49.00Sep 11$1.120.441.7%2.32%4.00%1664
$54.00Oct 2$0.400.1812.1%0.83%12.89%10--
$50.00Sep 11$0.790.353.8%1.64%5.40%8--
$53.00Sep 25$0.420.2010.0%0.87%10.85%1012

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,950
Total Puts 10,309
Put/Call Ratio 0.74
Net Difference 3,641

Prior's Put/Call Breakdown

Total Calls 18,186
Total Puts 5,646
Put/Call Ratio 0.31
Net Difference 12,540

Prior 7-Day Put/Call Summary

Total Calls 97,700
Total Puts 43,318
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All