Tour v509
DVN
DEVON ENERGY CORP NE
$47.83 +0.55%
$47.78 (-0.10%)🌙
as of 08/18 06:25 PM
(8/17 18:25) ◀
|
Tuesday, August 18, 2026 (6:25pm)
January 2026
|
▶ (8/19 18:25)
◀ 8/18 18:25 ▶

Option Volume

Detail
ℹ
Current (08/18) 23,832
Calls: 18,186 (76%)
Puts: 5,646 (24%)
Prior (08/17) 28,691
Calls: 22,016 (77%)
Puts: 6,675 (23%)
Current vs Prior -16.94%
Calls: -17.40% (Calls)
Puts: -15.42% (Puts)
Prior 7-Day Total 131,580
Calls: 88,059 (67%)
Puts: 43,521 (33%)
Prior 7-Day Average 18,797
Calls: 12,579 (67%)
Puts: 6,217 (33%)
Current vs Prior 7-Day Avg +26.79%
Calls: +44.56%
Puts: -9.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $4.81M
Calls: $3.76M (78%)
Puts: $1.04M (22%)
Prior (08/17) $4.99M
Calls: $4.46M (90%)
Puts: $523.5K (10%)
Current vs Prior -3.61%
Calls: -15.70%
Puts: +99.56%
Prior 7-Day Total $19.60M
Calls: $14.58M (74%)
Puts: $5.02M (26%)
Prior 7-Day Average $2.80M
Calls: $2.08M (74%)
Puts: $716.8K (26%)
Current vs Prior 7-Day Avg +71.68%
Calls: +80.60%
Puts: +45.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.31
Prior (08/17) 0.30
Current vs Prior +2.40%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -42.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 412,754
Calls: 311,853 (76%)
Puts: 100,901 (24%)
Prior (08/17) 423,741
Calls: 311,655 (74%)
Puts: 112,086 (26%)
Current vs Prior -2.59%
Prior 7-Day Total 2,550,238
Calls: 1,900,663 (75%)
Puts: 649,575 (25%)
Prior 7-Day Average 364,319
Calls: 271,523 (75%)
Puts: 92,796 (25%)
Current vs Prior 7-Day Avg +13.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.47% | 5.27%3.47% | 8.15%
Prior 3.70% | 5.47%3.70% | 8.35%
Current vs Prior -6.19% | -3.60%-6.19% | -2.30%
Prior 7-Day Avg 3.38% | 5.21%4.76% | 8.70%
Current vs 7-Day Avg +2.62% | +1.08%-27.10% | -6.33%
Prior 7-Day Eod 3.70% | 5.47%3.70% | 8.35%
Current vs 7-Day Eod -6.19% | -3.60%-6.19% | -2.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.76M) vs puts ($1.04M). Dollar volume significantly above 7-day average (72% higher). Extreme bullish P/C ratio of 0.31 - heavy call buying (18,186 calls vs 5,646 puts). Call-heavy open interest (311,853 calls vs 100,901 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.2%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 183.553.70$3.634.1%1180.746.3K
$40.00Aug 217.708.05$7.884.4%21.00--
$39.50Aug 218.258.70$8.485.3%21.00--
$40.50Aug 217.207.60$7.405.4%40.98--
$39.00Aug 218.659.15$8.905.6%20.963
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.66, cheapest $0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.831.01$0.9219.6%3470.608.6K
$51.00Aug 280.230.28$0.2619.2%560.17115
$52.50Sep 180.470.52$0.5010.0%1.2K0.192.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 280.820.96$0.8915.7%1240.437
$46.00Sep 40.570.69$0.6319.0%330.28320
$45.00Sep 180.740.83$0.7811.5%7950.267.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 218.258.70$8.485.3%21.00--
$40.00Aug 217.708.05$7.884.4%21.00--
$41.00Aug 216.707.25$6.987.9%61.00--
$41.50Aug 216.207.00$6.6012.1%31.0019
$38.50Aug 219.109.80$9.457.4%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.582.48$2.0344.3%10.90--
$51.00Aug 282.853.65$3.2524.6%60.84--
$50.00Aug 282.272.72$2.5018.0%10.752
$49.00Aug 211.231.58$1.4124.8%940.731
$50.00Sep 112.723.05$2.8911.4%120.6746

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 14.4K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 40.941.07$1.0013.0%4.3K0.40143
$52.50Sep 180.470.52$0.5010.0%1.2K0.192.0K
$50.00Sep 181.001.12$1.0611.3%5880.349.6K
$47.50Sep 182.002.16$2.087.7%5710.5350.2K
$48.00Aug 210.580.71$0.6520.0%5560.486.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.740.83$0.7811.5%7950.267.7K
$42.50Sep 180.270.33$0.3020.0%2150.123.7K
$46.00Aug 210.090.15$0.1250.0%2020.13136
$47.00Aug 210.240.39$0.3246.9%1830.29165
$45.50Aug 280.200.31$0.2642.3%1350.17132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.7%, max 20.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 21Sep 2539.5%32.8%20.3%1551.1K
$49.00Aug 21Sep 2542.2%36.3%16.2%472.0K
$48.50Aug 21Sep 441.8%36.6%14.1%241365
$46.50Aug 21Sep 440.5%35.6%13.8%321.2K
$48.00Aug 21Oct 240.8%35.9%13.6%5706.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 21Sep 2539.5%32.8%20.3%184165
$46.50Aug 21Sep 440.5%35.6%13.8%21114
$47.50Aug 21Sep 1838.6%34.0%13.5%1272.7K
$48.00Aug 21Sep 440.8%37.8%8.1%5457

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 0.61, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$45.50Sep 4$0.23$0.27$0.2379%1.17$45.23
$46.00$48.00Oct 2$1.02$0.98$1.0265%0.96$47.02
$46.00$46.50Sep 4$0.23$0.27$0.2372%1.17$46.23
$45.00$45.50Aug 28$0.32$0.18$0.3286%0.56$45.32
$45.00$47.50Sep 18$1.55$0.95$1.5574%0.61$46.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.00Aug 21$0.62$0.38$0.6290%0.61$49.38
$47.50$47.00Sep 4$0.13$0.37$0.1344%2.85$47.37
$49.00$48.50Sep 4$0.25$0.25$0.2560%1.00$48.75
$46.50$46.00Aug 28$0.11$0.39$0.1129%3.55$46.39
$47.50$47.00Aug 21$0.16$0.34$0.1640%2.13$47.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.71, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Sep 4$0.34$0.34$0.6669%0.52$50.34
$49.00$50.00Aug 21$0.21$0.21$0.7972%0.27$49.21
$48.50$49.00Aug 28$0.25$0.25$0.2557%1.00$48.75
$48.00$48.50Sep 4$0.27$0.27$0.2350%1.17$48.27
$48.50$49.00Sep 4$0.23$0.23$0.2755%0.85$48.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$45.00Sep 18$1.04$1.04$1.4653%0.71$46.46
$45.00$43.00Oct 2$0.53$0.53$1.4771%0.36$44.47
$45.00$42.50Sep 18$0.48$0.48$2.0274%0.24$44.52
$44.50$44.00Sep 4$0.15$0.15$0.3583%0.43$44.35
$44.00$43.00Sep 11$0.18$0.18$0.8285%0.22$43.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.50, cheapest $0.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 21Aug 28$0.4641.8%37.6%
$47.50Aug 21Aug 28$0.4238.6%34.4%
$48.00Aug 21Aug 28$0.4840.8%37.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 21Sep 4$0.7741.8%36.6%
$47.50Aug 21Aug 28$0.4138.6%34.4%
$48.00Aug 21Aug 28$0.4440.8%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.91% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Aug 21$0.65$0.74$1.39$46.61$49.392.91%
$47.50Aug 21$0.92$0.48$1.40$46.10$48.902.93%
$48.50Aug 21$0.46$1.04$1.50$47.00$50.003.14%
$47.00Aug 21$1.21$0.32$1.53$45.47$48.533.20%
$49.00Aug 21$0.31$1.41$1.72$47.28$50.723.60%
$46.50Aug 21$1.61$0.20$1.81$44.69$48.313.78%
$50.00Aug 21$0.10$2.03$2.13$47.87$52.134.45%
$46.00Aug 21$2.08$0.12$2.20$43.80$48.204.60%
$47.50Aug 28$1.34$0.89$2.23$45.27$49.734.66%
$47.00Aug 28$1.61$0.70$2.31$44.69$49.314.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.29% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$45.50Aug 21$0.08$0.06$0.14$45.36$51.14
$50.00$45.50Aug 21$0.10$0.06$0.16$45.34$50.16
$51.00$46.00Aug 21$0.08$0.12$0.20$45.80$51.20
$50.00$46.00Aug 21$0.10$0.12$0.22$45.78$50.22
$51.00$46.50Aug 21$0.08$0.20$0.28$46.22$51.28
$50.00$46.50Aug 21$0.10$0.20$0.30$46.20$50.30
$52.00$45.50Aug 28$0.15$0.26$0.41$45.09$52.41
$49.00$45.50Aug 21$0.31$0.06$0.37$45.13$49.37
$49.00$46.00Aug 21$0.31$0.12$0.43$45.57$49.43
$50.00$47.00Aug 21$0.10$0.32$0.42$46.58$50.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 0.96, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Sep 4$0.49$0.5152%0.96$44.01$50.49
43/4451/52Sep 11$0.39$0.6158%0.64$43.61$51.39
43/4452/53Sep 11$0.31$0.6965%0.45$43.69$52.31
45/4651/52Sep 11$0.51$0.4943%1.04$45.49$51.51
45/4652/53Sep 11$0.43$0.5750%0.75$45.57$52.43
46/4650/51Sep 4$0.57$0.4336%1.33$45.93$50.57
44/4551/52Sep 11$0.39$0.6152%0.64$44.61$51.39
44/4552/53Sep 11$0.31$0.6958%0.45$44.69$52.31
44/4651/52Aug 28$0.23$0.7766%0.30$45.27$51.23
43/4450/51Sep 11$0.37$0.6352%0.59$43.63$50.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 4.95, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Sep 18$0.16$2.3422%14.62
$45.00$47.50$50.00Sep 18$0.53$1.9740%3.72
$47.50$50.00$52.50Sep 18$0.46$2.0434%4.43
$50.00$52.50$55.00Sep 18$0.29$2.2124%7.62
$47.00$48.00$49.00Sep 11$0.06$0.9419%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Sep 18$0.42$2.0839%4.95
$48.00$49.00$50.00Aug 28$0.08$0.9225%11.50
$45.00$46.00$47.00Sep 11$0.06$0.9418%15.67
$40.00$42.50$45.00Sep 18$0.30$2.2021%7.33
$48.00$48.50$49.00Aug 21$0.07$0.4321%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.01, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$44.501:2Sep 4-$0.01$3.99
$45.00$47.501:2Sep 18-$0.53$1.97
$47.50$50.001:2Sep 18-$0.04$2.46
$42.50$45.001:2Sep 18-$1.41$1.09
$53.00$55.001:2Sep 11-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Sep 18-$0.36$2.14
$45.00$43.001:2Oct 2-$0.01$1.99
$43.00$41.001:2Sep 25-$0.04$1.96
$50.00$49.001:2Aug 21-$0.79$0.21
$47.00$46.501:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.29%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Oct 2$2.050.510.4%4.29%4.64%1410
$49.00Sep 25$1.460.432.5%3.05%5.50%1314
$48.00Sep 25$1.860.500.4%3.89%4.24%2873
$50.00Sep 25$1.130.364.5%2.36%6.90%10131
$50.00Sep 18$1.000.344.5%2.09%6.63%5889.6K
$51.00Sep 25$0.820.296.6%1.71%8.34%35152
$52.00Sep 25$0.630.258.7%1.32%10.04%137
$49.00Sep 11$1.160.422.5%2.43%4.87%4330
$48.00Sep 11$1.510.510.4%3.16%3.51%50424
$50.00Sep 11$0.780.334.5%1.63%6.17%201317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,186
Total Puts 5,646
Put/Call Ratio 0.31
Net Difference 12,540

Prior's Put/Call Breakdown

Total Calls 22,016
Total Puts 6,675
Put/Call Ratio 0.30
Net Difference 15,341

Prior 7-Day Put/Call Summary

Total Calls 88,059
Total Puts 43,521
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All