Tour v509
DVN
DEVON ENERGY CORP NE
$47.57 +3.75%
$47.54 (-0.05%)🌙
as of 08/17 06:25 PM
(8/14 18:25) ◀
|
Monday, August 17, 2026 (6:25pm)
January 2026
|
▶ (8/18 18:25)
◀ 8/17 18:25 ▶

Option Volume

Detail
ℹ
Current (08/17) 28,691
Calls: 22,016 (77%)
Puts: 6,675 (23%)
Prior (08/14) 17,788
Calls: 12,333 (69%)
Puts: 5,455 (31%)
Current vs Prior +61.29%
Calls: +78.51% (Calls)
Puts: +22.36% (Puts)
Prior 7-Day Total 115,699
Calls: 74,549 (64%)
Puts: 41,150 (36%)
Prior 7-Day Average 16,528
Calls: 10,649 (64%)
Puts: 5,878 (36%)
Current vs Prior 7-Day Avg +73.59%
Calls: +106.73%
Puts: +13.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $4.99M
Calls: $4.46M (90%)
Puts: $523.5K (10%)
Prior (08/14) $2.22M
Calls: $1.75M (79%)
Puts: $471.7K (21%)
Current vs Prior +124.32%
Calls: +154.86%
Puts: +10.96%
Prior 7-Day Total $16.22M
Calls: $10.89M (67%)
Puts: $5.32M (33%)
Prior 7-Day Average $2.32M
Calls: $1.56M (67%)
Puts: $760.4K (33%)
Current vs Prior 7-Day Avg +115.25%
Calls: +186.80%
Puts: -31.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.30
Prior (08/14) 0.44
Current vs Prior -31.45%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -46.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 423,741
Calls: 311,655 (74%)
Puts: 112,086 (26%)
Prior (08/14) 347,831
Calls: 252,221 (73%)
Puts: 95,610 (27%)
Current vs Prior +21.82%
Prior 7-Day Total 2,478,355
Calls: 1,868,241 (75%)
Puts: 610,114 (25%)
Prior 7-Day Average 354,050
Calls: 266,891 (75%)
Puts: 87,159 (25%)
Current vs Prior 7-Day Avg +19.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.70% | 5.47%3.70% | 8.35%
Prior 4.17% | 5.56%4.17% | 8.33%
Current vs Prior -11.19% | -1.73%-11.19% | +0.17%
Prior 7-Day Avg 3.21% | 5.13%5.13% | 8.90%
Current vs 7-Day Avg +15.21% | +6.59%-27.93% | -6.20%
Prior 7-Day Eod 4.17% | 5.56%4.17% | 8.33%
Current vs 7-Day Eod -11.19% | -1.73%-11.19% | +0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($4.46M) vs puts ($523.5K). Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (115% higher). Above-average activity with volume up 61% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 182.002.01$2.010.5%3.1K0.5149.2K
$45.00Aug 212.652.79$2.725.1%6710.9211.4K
$50.00Sep 181.011.07$1.045.8%1.0K0.339.4K
$42.50Sep 185.405.75$5.586.3%1250.883.7K
$52.50Sep 180.490.53$0.517.8%1380.192.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 181.922.00$1.964.1%2020.491.0K
$50.00Sep 183.353.65$3.508.6%10.67--
$45.00Sep 180.890.98$0.949.6%2320.297.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.63, cheapest $0.62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 210.580.65$0.6211.3%7260.446.5K
$47.50Aug 210.810.90$0.8610.5%4780.548.6K
$55.00Sep 180.230.25$0.248.3%2030.104.9K
$52.50Sep 180.490.53$0.517.8%1380.192.0K
$50.00Sep 110.820.98$0.9017.8%1030.33270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.620.75$0.6918.8%1000.461.4K
$45.00Aug 280.250.30$0.2817.9%2050.16293
$42.50Sep 180.330.37$0.3511.4%4540.133.9K
$46.00Sep 110.830.99$0.9117.6%70.32--
$45.00Sep 180.890.98$0.949.6%2320.297.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 218.609.40$9.008.9%20.99--
$39.00Aug 218.209.10$8.6510.4%20.98--
$41.00Aug 215.506.90$6.2022.6%20.9825
$42.50Aug 214.855.40$5.1310.7%1360.985.1K
$40.00Sep 46.708.05$7.3818.3%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 211.341.84$1.5931.4%20.75--
$50.00Sep 183.353.65$3.508.6%10.67--
$49.00Sep 112.172.52$2.3415.0%20.60--
$48.00Aug 210.761.04$0.9031.1%730.5728
$48.00Sep 252.232.50$2.3711.4%20.521

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 19.5K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 182.002.01$2.010.5%3.1K0.5149.2K
$46.00Aug 211.782.00$1.8911.6%1.4K0.822.2K
$50.00Sep 181.011.07$1.045.8%1.0K0.339.4K
$50.00Aug 280.360.46$0.4124.4%7750.251.1K
$48.00Aug 210.580.65$0.6211.3%7260.446.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.050.11$0.0875.0%9920.095.0K
$42.50Sep 180.330.37$0.3511.4%4540.133.9K
$42.00Aug 210.000.07$0.04175.0%3780.03315
$46.00Sep 40.450.83$0.6459.4%3320.29291
$42.00Aug 280.040.08$0.0666.7%2900.04614

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.2%, max 24.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 2544.7%35.9%24.7%41716.3K
$48.50Aug 21Sep 440.2%33.6%19.8%35324
$46.00Aug 21Sep 2538.3%33.0%16.1%1.4K2.3K
$47.00Aug 21Sep 2537.3%33.0%13.1%572992
$47.50Aug 21Sep 1838.5%34.1%13.0%3.5K57.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 21Sep 2538.3%33.0%16.1%162104
$47.00Aug 21Sep 2537.3%33.0%13.1%14183
$47.50Aug 21Sep 1838.5%34.1%13.0%3022.5K
$48.00Aug 21Sep 2539.3%35.6%10.6%7529

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 2.85, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$40.00Aug 21$0.13$0.37$0.1397%2.85$39.63
$43.50$44.00Aug 21$0.16$0.34$0.1697%2.13$43.66
$44.00$45.00Sep 11$0.57$0.43$0.5782%0.75$44.57
$44.00$45.00Sep 25$0.60$0.40$0.6078%0.67$44.60
$53.00$55.00Sep 25$0.15$1.85$0.1518%12.33$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Aug 28$0.11$0.39$0.1144%3.55$47.39
$47.50$47.00Sep 4$0.16$0.34$0.1646%2.12$47.34
$48.00$47.50Aug 21$0.21$0.29$0.2157%1.38$47.79
$48.00$47.00Sep 11$0.43$0.57$0.4351%1.33$47.57
$47.00$46.50Aug 28$0.15$0.35$0.1538%2.33$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.34, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Sep 4$0.28$0.28$0.2250%1.27$48.28
$49.00$50.00Sep 4$0.38$0.38$0.6260%0.61$49.38
$52.00$54.00Sep 11$0.29$0.29$1.7179%0.17$52.29
$51.00$52.00Sep 4$0.19$0.19$0.8177%0.23$51.19
$48.50$49.00Aug 21$0.15$0.15$0.3566%0.43$48.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$42.00Sep 25$1.01$1.01$2.9963%0.34$44.99
$45.00$42.50Sep 18$0.59$0.59$1.9171%0.31$44.41
$44.50$44.00Sep 4$0.22$0.22$0.2881%0.79$44.28
$47.00$46.00Sep 4$0.49$0.49$0.5160%0.96$46.51
$47.50$45.00Sep 18$1.02$1.02$1.4851%0.69$46.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.40, cheapest $0.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 21Aug 28$0.4240.2%34.6%
$47.50Aug 21Aug 28$0.5238.5%33.9%
$48.00Aug 21Aug 28$0.4739.3%34.8%
$47.00Aug 21Aug 28$0.4037.3%37.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 21Aug 28$0.2638.5%33.9%
$48.00Aug 21Aug 28$0.3239.3%34.8%
$47.00Aug 21Aug 28$0.3937.3%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.20% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Aug 21$0.62$0.90$1.52$46.48$49.523.20%
$47.50Aug 21$0.86$0.69$1.55$45.95$49.053.26%
$47.00Aug 21$1.20$0.45$1.65$45.35$48.653.47%
$46.50Aug 21$1.49$0.29$1.78$44.72$48.283.74%
$49.00Aug 21$0.30$1.59$1.89$47.11$50.893.97%
$46.00Aug 21$1.89$0.19$2.08$43.92$48.084.37%
$48.00Aug 28$1.09$1.22$2.31$45.69$50.314.86%
$47.50Aug 28$1.38$0.95$2.33$45.17$49.834.90%
$45.50Aug 21$2.25$0.13$2.38$43.12$47.885.00%
$47.00Aug 28$1.60$0.84$2.44$44.56$49.445.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.46% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$45.50Aug 21$0.09$0.13$0.22$45.28$51.22
$51.00$46.00Aug 21$0.09$0.19$0.28$45.72$51.28
$50.00$45.50Aug 21$0.18$0.13$0.31$45.19$50.31
$50.00$46.00Aug 21$0.18$0.19$0.37$45.63$50.37
$55.00$40.00Sep 18$0.24$0.13$0.37$39.63$55.37
$51.00$46.50Aug 21$0.09$0.29$0.38$46.12$51.38
$49.00$45.50Aug 21$0.30$0.13$0.43$45.07$49.43
$50.00$46.50Aug 21$0.18$0.29$0.47$46.03$50.47
$49.00$46.00Aug 21$0.30$0.19$0.49$45.51$49.49
$49.00$46.50Aug 21$0.30$0.29$0.59$45.91$49.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4451/52Sep 4$0.41$0.5958%0.69$44.09$51.41
42/4251/52Sep 4$0.30$0.7068%0.43$41.70$51.30
43/4450/51Sep 11$0.46$0.5450%0.85$43.54$50.46
44/4450/51Sep 4$0.41$0.5951%0.69$44.09$50.41
41/4250/51Sep 25$0.39$0.6152%0.64$41.61$50.39
42/4250/51Sep 4$0.30$0.7061%0.43$41.70$50.30
43/4451/52Sep 11$0.33$0.6757%0.49$43.67$51.33
44/4550/51Sep 11$0.46$0.5443%0.85$44.54$50.46
45/4650/51Sep 11$0.50$0.5035%1.00$45.50$50.50
44/4551/52Sep 11$0.33$0.6750%0.49$44.67$51.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Sep 18$0.07$2.4324%34.71
$45.00$47.50$50.00Sep 18$0.52$1.9839%3.81
$50.00$52.50$55.00Sep 18$0.26$2.2423%8.62
$47.50$50.00$52.50Sep 18$0.44$2.0632%4.68
$49.00$50.00$51.00Sep 11$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Sep 18$0.43$2.0735%4.81
$45.00$47.50$50.00Sep 18$0.52$1.9838%3.81
$46.00$47.00$48.00Sep 11$0.06$0.9419%15.67
$46.00$46.50$47.00Aug 21$0.06$0.4417%7.33
$46.50$47.00$47.50Aug 21$0.08$0.4220%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.42, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Sep 18-$0.52$1.98
$47.50$50.001:2Sep 18-$0.07$2.43
$42.50$45.001:2Sep 18-$1.42$1.08
$40.00$43.001:2Sep 4-$2.32$0.68
$43.00$45.001:2Sep 4-$1.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Sep 18-$0.42$2.08
$49.00$48.001:2Aug 21-$0.21$0.79
$47.00$46.001:2Sep 4-$0.15$0.85
$47.00$46.501:2Aug 21-$0.13$0.37
$46.50$46.001:2Aug 21-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.76%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Sep 25$1.790.480.9%3.76%4.67%868
$49.00Sep 25$1.300.413.0%2.73%5.74%113
$50.00Sep 25$1.040.345.1%2.19%7.29%22109
$50.00Sep 18$1.010.335.1%2.12%7.23%1.0K9.4K
$51.00Sep 25$0.730.287.2%1.53%8.75%4148
$50.00Sep 11$0.820.335.1%1.72%6.83%103270
$49.00Sep 11$1.020.413.0%2.14%5.15%1122
$48.00Sep 11$1.360.490.9%2.86%3.76%100327
$49.00Sep 4$0.910.403.0%1.91%4.92%37113
$48.00Sep 4$1.250.490.9%2.63%3.53%16133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,016
Total Puts 6,675
Put/Call Ratio 0.30
Net Difference 15,341

Prior's Put/Call Breakdown

Total Calls 12,333
Total Puts 5,455
Put/Call Ratio 0.44
Net Difference 6,878

Prior 7-Day Put/Call Summary

Total Calls 74,549
Total Puts 41,150
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All