Tour v509
DVN
DEVON ENERGY CORP NE
$45.85 +3.29%
$45.77 (-0.17%)🌙
as of 08/14 06:25 PM
(8/13 18:27) ◀
|
Friday, August 14, 2026 (6:25pm)
January 2026
|
▶ (8/17 18:25)
◀ 8/14 18:25 ▶

Option Volume

Detail
ℹ
Current (08/14) 17,788
Calls: 12,333 (69%)
Puts: 5,455 (31%)
Prior (08/13) 10,933
Calls: 8,279 (76%)
Puts: 2,654 (24%)
Current vs Prior +62.70%
Calls: +48.97% (Calls)
Puts: +105.54% (Puts)
Prior 7-Day Total 119,569
Calls: 76,428 (64%)
Puts: 43,141 (36%)
Prior 7-Day Average 17,081
Calls: 10,918 (64%)
Puts: 6,163 (36%)
Current vs Prior 7-Day Avg +4.14%
Calls: +12.96%
Puts: -11.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $2.22M
Calls: $1.75M (79%)
Puts: $471.7K (21%)
Prior (08/13) $1.42M
Calls: $1.18M (83%)
Puts: $247.6K (17%)
Current vs Prior +56.02%
Calls: +48.77%
Puts: +90.49%
Prior 7-Day Total $16.52M
Calls: $10.17M (62%)
Puts: $6.35M (38%)
Prior 7-Day Average $2.36M
Calls: $1.45M (62%)
Puts: $907.9K (38%)
Current vs Prior 7-Day Avg -5.82%
Calls: +20.58%
Puts: -48.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.44
Prior (08/13) 0.32
Current vs Prior +37.98%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -23.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 347,831
Calls: 252,221 (73%)
Puts: 95,610 (27%)
Prior (08/13) 347,377
Calls: 267,456 (77%)
Puts: 79,921 (23%)
Current vs Prior +0.13%
Prior 7-Day Total 2,504,519
Calls: 1,902,900 (76%)
Puts: 601,619 (24%)
Prior 7-Day Average 357,788
Calls: 271,842 (76%)
Puts: 85,945 (24%)
Current vs Prior 7-Day Avg -2.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.26% | 4.17%4.17% | 8.33%
Prior 2.05% | 4.33%4.33% | 8.34%
Current vs Prior +103.21% | +28.58%-3.69% | -0.04%
Prior 7-Day Avg 3.07% | 5.12%5.53% | 9.17%
Current vs 7-Day Avg +35.80% | +8.54%-24.62% | -9.11%
Prior 7-Day Eod 2.05% | 4.33%4.33% | 8.34%
Current vs 7-Day Eod +103.21% | +28.58%-3.69% | -0.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.75M) vs puts ($471.7K). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (12,333 calls vs 5,455 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.252.35$2.304.3%2220.586.8K
$47.50Sep 181.161.22$1.195.0%4140.3749.1K
$40.00Sep 45.706.20$5.958.4%20.93--
$42.50Sep 183.754.10$3.938.9%850.783.7K
$50.00Sep 180.530.58$0.559.1%4460.219.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.501.54$1.522.6%1310.427.5K
$47.50Sep 182.823.10$2.969.5%680.62974

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.60, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 210.170.20$0.1915.8%2650.176.5K
$47.00Aug 210.360.43$0.4017.5%2950.30685
$46.00Aug 210.690.78$0.7412.2%4250.472.1K
$48.00Sep 40.620.74$0.6817.6%70.30127
$47.00Sep 40.911.07$0.9916.2%540.39138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.170.19$0.1811.1%720.171.9K
$45.00Aug 210.400.49$0.4520.0%5920.335.1K
$46.00Aug 210.820.99$0.9118.7%430.5361
$44.00Aug 280.400.47$0.4415.9%310.25513
$45.00Aug 280.700.84$0.7718.2%60.38291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 214.055.10$4.5723.0%11.00--
$42.00Aug 213.154.15$3.6527.4%11.00--
$42.00Aug 143.204.10$3.6524.7%70.9991
$43.00Aug 142.602.95$2.7812.6%50.99461
$44.50Aug 141.001.58$1.2945.0%560.98337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 140.120.54$0.33127.3%291.002
$48.00Aug 141.882.99$2.4445.5%11.00--
$47.00Aug 140.881.55$1.2254.9%10.96--
$50.00Aug 213.954.75$4.3518.4%1210.95308
$48.00Aug 212.142.63$2.3820.6%30.83--

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 13.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.201.44$1.3218.2%1.1K0.6711.4K
$50.00Aug 210.040.05$0.0520.0%5280.0516.7K
$45.50Aug 210.921.08$1.0016.0%4860.572.2K
$46.00Sep 111.501.84$1.6720.4%4740.5032
$48.50Aug 280.290.38$0.3426.5%4680.209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 180.620.70$0.6612.1%9440.233.1K
$45.00Aug 210.400.49$0.4520.0%5920.335.1K
$40.00Sep 180.220.29$0.2626.9%4150.105.4K
$42.50Aug 210.040.05$0.0520.0%2320.052.3K
$47.50Aug 211.762.18$1.9721.3%2030.781.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1896.8%, max 2148.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 14Aug 21706.2%31.4%2148.9%109296
$47.50Aug 14Sep 18532.4%34.6%1438.6%47349.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 14Aug 28706.2%32.1%2102.9%19153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 0.85, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$42.50Aug 21$0.27$0.23$0.27100%0.85$42.27
$42.50$45.00Sep 18$1.63$0.87$1.6378%0.53$44.13
$48.00$49.00Sep 11$0.15$0.85$0.1532%5.67$48.15
$48.00$49.00Sep 4$0.13$0.87$0.1330%6.69$48.13
$45.00$46.00Sep 11$0.43$0.57$0.4360%1.33$45.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Sep 11$0.20$0.80$0.2040%4.00$44.80
$44.00$43.00Sep 4$0.18$0.82$0.1829%4.56$43.82
$46.50$46.00Aug 21$0.25$0.25$0.2563%1.00$46.25
$46.00$45.50Aug 14$0.30$0.20$0.30100%0.67$45.70
$42.00$41.00Sep 11$0.11$0.89$0.1116%8.09$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.40, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Aug 14$0.19$0.19$0.3180%0.61$47.69
$48.00$48.50Aug 28$0.19$0.19$0.3173%0.61$48.19
$49.00$50.00Sep 11$0.27$0.27$0.7374%0.37$49.27
$54.00$55.00Sep 25$0.13$0.13$0.8790%0.15$54.13
$50.00$52.00Sep 4$0.22$0.22$1.7884%0.12$50.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Sep 11$0.57$0.57$1.4368%0.40$43.43
$42.50$42.00Aug 14$0.19$0.19$0.3188%0.61$42.31
$41.00$40.00Aug 14$0.17$0.17$0.8390%0.20$40.83
$45.00$42.50Sep 18$0.86$0.86$1.6458%0.52$44.14
$43.00$42.00Sep 4$0.25$0.25$0.7579%0.33$42.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 0.61% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Aug 14$0.25$0.03$0.28$45.22$45.780.61%
$46.00Aug 14$0.01$0.33$0.34$45.66$46.340.74%
$45.00Aug 14$0.79$0.01$0.80$44.20$45.801.74%
$47.00Aug 14$0.02$1.22$1.24$45.76$48.242.70%
$44.50Aug 14$1.29$0.01$1.30$43.20$45.802.84%
$46.00Aug 21$0.74$0.91$1.65$44.35$47.653.60%
$45.50Aug 21$1.00$0.66$1.66$43.84$47.163.62%
$46.50Aug 21$0.51$1.16$1.67$44.83$48.173.64%
$45.00Aug 21$1.32$0.45$1.77$43.23$46.773.86%
$44.00Aug 14$1.75$0.05$1.80$42.20$45.803.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.09% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Aug 14$0.01$0.03$0.04$45.46$46.04
$47.00$45.50Aug 14$0.02$0.03$0.05$45.45$47.05
$46.50$45.50Aug 14$0.03$0.03$0.06$45.44$46.56
$46.00$41.50Aug 14$0.01$0.20$0.21$41.29$46.21
$46.00$41.00Aug 14$0.01$0.20$0.21$40.79$46.21
$46.00$42.50Aug 14$0.01$0.20$0.21$42.29$46.21
$46.00$43.50Aug 14$0.01$0.20$0.21$43.29$46.21
$46.50$41.50Aug 14$0.03$0.20$0.23$41.27$46.73
$47.00$41.00Aug 14$0.02$0.20$0.22$40.78$47.22
$46.50$41.00Aug 14$0.03$0.20$0.23$40.77$46.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 3.17, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Aug 14$0.38$0.1268%3.17$42.12$47.88
44/4448/49Aug 28$0.36$0.1448%2.57$44.14$48.86
40/4148/48Aug 14$0.36$0.6470%0.56$40.64$47.86
44/4448/48Aug 28$0.31$0.1948%1.63$43.69$48.31
44/4448/49Aug 28$0.24$0.2655%0.92$43.76$48.74
42/4349/50Sep 4$0.46$0.5455%0.85$42.54$49.46
40/4154/55Sep 25$0.27$0.7374%0.37$40.73$54.27
44/4447/48Aug 21$0.26$0.2446%1.08$44.24$47.26
44/4547/48Aug 21$0.29$0.2137%1.38$44.71$47.29
41/4249/50Sep 11$0.38$0.6258%0.61$41.62$49.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 0.79, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Sep 18$0.39$2.1134%5.41
$42.50$45.00$47.50Sep 18$0.52$1.9841%3.81
$45.00$47.50$50.00Sep 18$0.47$2.0337%4.32
$50.00$52.50$55.00Sep 18$0.13$2.3715%18.23
$45.00$45.50$46.00Aug 14$0.30$0.2087%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Aug 14$0.28$0.2297%0.79
$42.50$45.00$47.50Sep 18$0.58$1.9240%3.31
$37.50$40.00$42.50Sep 18$0.24$2.2619%9.42
$40.00$42.50$45.00Sep 18$0.46$2.0432%4.43
$44.50$45.00$45.50Aug 21$0.06$0.4418%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.61, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Sep 4-$0.61$2.39
$42.00$45.001:2Sep 11-$0.02$2.98
$42.50$45.001:2Sep 18-$0.67$1.83
$45.00$47.501:2Sep 18-$0.08$2.42
$43.00$45.001:2Sep 4-$0.58$1.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Aug 21-$0.41$1.59
$51.00$48.001:2Sep 25-$0.91$2.09
$47.50$45.001:2Sep 18-$0.08$2.42
$48.00$47.001:2Aug 14$0.00$1.00
$40.00$38.001:2Sep 11$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.53%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Sep 18$1.160.373.6%2.53%6.13%41449.1K
$46.00Sep 25$1.670.490.3%3.64%3.97%5114
$48.00Sep 25$0.940.344.7%2.05%6.74%617
$47.00Sep 25$1.190.412.5%2.60%5.10%2322
$47.00Sep 11$1.110.412.5%2.42%4.93%738
$46.00Sep 11$1.500.500.3%3.27%3.60%47432
$49.00Sep 25$0.650.276.9%1.42%8.29%2--
$48.00Sep 11$0.790.324.7%1.72%6.41%31523
$50.00Sep 18$0.530.219.1%1.16%10.21%4469.2K
$49.00Sep 11$0.560.266.9%1.22%8.09%420

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,333
Total Puts 5,455
Put/Call Ratio 0.44
Net Difference 6,878

Prior's Put/Call Breakdown

Total Calls 8,279
Total Puts 2,654
Put/Call Ratio 0.32
Net Difference 5,625

Prior 7-Day Put/Call Summary

Total Calls 76,428
Total Puts 43,141
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All