Tour v509
DVN
DEVON ENERGY CORP NE
$44.39 -1.05%
$44.44 (+0.11%)🌙
as of 08/13 06:26 PM
(8/12 18:30) ◀
|
Thursday, August 13, 2026 (6:27pm)
January 2026
|
▶ (8/14 18:25)
◀ 8/13 18:27 ▶

Option Volume

Detail
ℹ
Current (08/13) 10,933
Calls: 8,279 (76%)
Puts: 2,654 (24%)
Prior (08/12) 14,775
Calls: 9,272 (63%)
Puts: 5,503 (37%)
Current vs Prior -26.00%
Calls: -10.71% (Calls)
Puts: -51.77% (Puts)
Prior 7-Day Total 130,819
Calls: 80,973 (62%)
Puts: 49,846 (38%)
Prior 7-Day Average 18,688
Calls: 11,567 (62%)
Puts: 7,120 (38%)
Current vs Prior 7-Day Avg -41.50%
Calls: -28.43%
Puts: -62.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.42M
Calls: $1.18M (83%)
Puts: $247.6K (17%)
Prior (08/12) $2.98M
Calls: $1.92M (64%)
Puts: $1.06M (36%)
Current vs Prior -52.20%
Calls: -38.64%
Puts: -76.68%
Prior 7-Day Total $18.06M
Calls: $10.35M (57%)
Puts: $7.71M (43%)
Prior 7-Day Average $2.58M
Calls: $1.48M (57%)
Puts: $1.10M (43%)
Current vs Prior 7-Day Avg -44.76%
Calls: -20.38%
Puts: -77.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.32
Prior (08/12) 0.59
Current vs Prior -45.99%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -49.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 347,377
Calls: 267,456 (77%)
Puts: 79,921 (23%)
Prior (08/12) 305,919
Calls: 228,936 (75%)
Puts: 76,983 (25%)
Current vs Prior +13.55%
Prior 7-Day Total 2,716,191
Calls: 2,029,777 (75%)
Puts: 686,414 (25%)
Prior 7-Day Average 388,027
Calls: 289,968 (75%)
Puts: 98,059 (25%)
Current vs Prior 7-Day Avg -10.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.05% | 4.33%4.33% | 8.34%
Prior 2.56% | 4.77%4.77% | 8.45%
Current vs Prior -20.03% | -9.33%-9.33% | -1.34%
Prior 7-Day Avg 3.60% | 5.50%6.07% | 9.60%
Current vs 7-Day Avg -43.03% | -21.34%-28.70% | -13.15%
Prior 7-Day Eod 2.56% | 4.77%4.77% | 8.45%
Current vs 7-Day Eod -20.03% | -9.33%-9.33% | -1.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.18M) vs puts ($247.6K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (8,279 calls vs 2,654 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 111.842.00$1.928.3%30.57156
$42.50Sep 182.763.05$2.9110.0%220.673.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 180.991.05$1.025.9%2250.333.1K
$45.00Sep 182.132.26$2.195.9%100.557.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.62, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.270.32$0.3016.7%3150.241.8K
$45.50Aug 210.400.45$0.4311.6%1650.322.1K
$45.00Aug 210.560.64$0.6013.3%6290.4111.5K
$44.50Aug 210.760.91$0.8417.9%370.51240
$45.00Aug 280.891.02$0.9613.5%1190.431.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 210.360.43$0.4017.5%2160.30347
$44.00Aug 210.540.63$0.5915.3%280.401.9K
$44.50Aug 210.760.88$0.8214.6%850.50251
$40.00Sep 180.360.40$0.3810.5%910.155.4K
$43.00Sep 110.850.98$0.9214.1%20.34135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 147.608.80$8.2014.6%30.99--
$37.50Aug 146.257.60$6.9319.5%60.985
$38.50Aug 145.206.50$5.8522.2%20.981
$38.00Aug 145.756.90$6.3318.2%50.98--
$40.00Aug 214.204.65$4.4310.2%370.981.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 140.801.61$1.2166.9%11.00--
$46.00Aug 141.412.13$1.7740.7%151.00--
$46.50Aug 141.852.82$2.3441.5%220.98--
$47.50Aug 212.913.75$3.3325.2%300.921.5K
$50.00Sep 115.506.10$5.8010.3%40.87--

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 7.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.310.37$0.3417.6%1.1K0.148.3K
$45.00Aug 210.560.64$0.6013.3%6290.4111.5K
$44.50Aug 140.230.36$0.3043.3%5140.49249
$45.00Sep 181.401.62$1.5114.6%4470.456.6K
$46.00Aug 210.270.32$0.3016.7%3150.241.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 180.991.05$1.025.9%2250.333.1K
$43.50Aug 210.360.43$0.4017.5%2160.30347
$42.50Aug 210.130.19$0.1637.5%1730.152.4K
$45.00Aug 281.211.65$1.4330.8%1240.57--
$43.00Aug 140.010.02$0.0250.0%1150.04948

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 43.2%, max 261.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 14Sep 18123.2%34.1%261.4%9849.2K
$44.00Aug 14Sep 1134.7%31.0%11.9%851.0K
$44.50Aug 14Aug 2834.2%32.5%5.0%535263
$45.00Aug 14Sep 1834.3%34.1%0.7%6787.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 14Sep 1134.7%31.0%11.9%81293
$44.50Aug 14Aug 2134.2%30.9%10.6%158474
$45.00Aug 14Sep 1834.3%34.1%0.7%617.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.42, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$46.00Sep 25$1.24$1.76$1.2461%1.42$44.24
$43.00$44.00Aug 21$0.52$0.48$0.5278%0.92$43.52
$39.50$40.00Aug 14$0.33$0.17$0.3398%0.52$39.83
$43.00$44.00Sep 11$0.49$0.51$0.4967%1.04$43.49
$44.50$45.00Aug 28$0.13$0.37$0.1349%2.85$44.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Sep 11$0.23$0.77$0.2334%3.35$42.77
$44.00$43.00Aug 28$0.31$0.69$0.3144%2.23$43.69
$45.00$44.00Sep 4$0.48$0.52$0.4855%1.08$44.52
$44.50$44.00Aug 14$0.18$0.32$0.1852%1.78$44.32
$41.00$40.00Sep 11$0.13$0.87$0.1317%6.69$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.33, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.50Aug 28$0.58$0.58$0.9257%0.63$45.58
$46.00$48.00Sep 4$0.55$0.55$1.4564%0.38$46.55
$46.00$48.00Sep 25$0.66$0.66$1.3462%0.49$46.66
$44.50$45.00Aug 21$0.24$0.24$0.2649%0.92$44.74
$44.50$45.00Aug 14$0.18$0.18$0.3251%0.56$44.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$39.00Sep 25$0.75$0.75$2.2569%0.33$41.25
$42.50$40.00Sep 18$0.64$0.64$1.8667%0.34$41.86
$42.00$41.00Sep 11$0.30$0.30$0.7074%0.43$41.70
$40.00$37.50Sep 18$0.26$0.26$2.2485%0.12$39.74
$43.00$42.00Aug 28$0.28$0.28$0.7270%0.39$42.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.53, cheapest $0.51)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 14Aug 21$0.5434.2%30.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 14Aug 21$0.5134.2%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.37% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 14$0.30$0.31$0.61$43.89$45.111.37%
$44.00Aug 14$0.60$0.13$0.73$43.27$44.731.64%
$45.00Aug 14$0.12$0.75$0.87$44.13$45.871.96%
$43.50Aug 14$0.98$0.05$1.03$42.47$44.532.32%
$45.50Aug 14$0.04$1.21$1.25$44.25$46.752.82%
$43.00Aug 14$1.47$0.02$1.49$41.51$44.493.36%
$44.50Aug 21$0.84$0.82$1.66$42.84$46.163.74%
$44.00Aug 21$1.10$0.59$1.69$42.31$45.693.81%
$45.00Aug 21$0.60$1.13$1.73$43.27$46.733.90%
$46.00Aug 14$0.03$1.77$1.80$44.20$47.804.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.20% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$43.50Aug 14$0.04$0.05$0.09$43.41$45.59
$45.50$41.50Aug 14$0.04$0.05$0.09$41.41$45.59
$45.50$42.00Aug 14$0.04$0.11$0.15$41.85$45.65
$48.00$43.50Aug 14$0.11$0.05$0.16$43.34$48.16
$48.00$41.50Aug 14$0.11$0.05$0.16$41.34$48.16
$45.00$43.50Aug 14$0.12$0.05$0.17$43.33$45.17
$45.50$44.00Aug 14$0.04$0.13$0.17$43.83$45.67
$45.00$41.50Aug 14$0.12$0.05$0.17$41.33$45.17
$48.00$42.00Aug 14$0.11$0.11$0.22$41.78$48.22
$45.00$44.00Aug 14$0.12$0.13$0.25$43.75$45.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.92, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4346/46Aug 21$0.24$0.2645%0.92$42.76$45.74
43/4446/46Aug 21$0.26$0.2437%1.08$43.24$45.76
42/4348/49Sep 4$0.41$0.5949%0.69$42.59$48.41
42/4246/46Aug 21$0.24$0.7653%0.32$42.26$45.74
38/4050/52Sep 18$0.43$2.0770%0.21$39.57$50.43
38/3948/50Sep 25$0.41$1.5963%0.26$38.59$48.41
40/4250/52Sep 18$0.81$1.6953%0.48$41.69$50.81
38/4048/50Sep 18$0.64$1.8658%0.34$39.36$48.14
40/4248/50Sep 18$1.02$1.4840%0.69$41.48$48.52
39/4248/50Sep 25$1.03$1.9744%0.52$40.97$49.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 3.72, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Sep 18$0.21$2.2919%10.90
$45.00$47.50$50.00Sep 18$0.41$2.0931%5.10
$43.50$44.00$44.50Aug 14$0.08$0.4240%5.25
$44.00$44.50$45.00Aug 14$0.12$0.3848%3.17
$42.50$45.00$47.50Sep 18$0.61$1.8941%3.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Sep 18$0.53$1.9739%3.72
$43.00$44.00$45.00Sep 4$0.07$0.9323%13.29
$43.50$44.00$44.50Aug 14$0.10$0.4041%4.00
$37.50$40.00$42.50Sep 18$0.38$2.1228%5.58
$42.00$43.00$44.00Sep 4$0.13$0.8722%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.76, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$42.501:2Aug 21-$0.33$1.67
$43.00$46.001:2Sep 25-$0.13$2.87
$42.50$45.001:2Sep 18-$0.11$2.39
$40.50$42.001:2Aug 14-$0.58$0.92
$46.00$48.001:2Sep 25-$0.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 11-$0.76$2.24
$46.00$44.001:2Sep 11-$0.11$1.89
$47.50$46.001:2Aug 21-$0.63$0.87
$43.00$42.001:2Aug 28$0.00$1.00
$45.50$45.001:2Aug 14-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.57%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 25$1.140.393.6%2.57%6.20%1--
$45.00Sep 18$1.400.451.4%3.15%4.53%4476.6K
$46.00Sep 11$0.970.383.6%2.19%5.81%5--
$47.00Sep 11$0.690.305.9%1.55%7.43%534
$47.50Sep 18$0.660.267.0%1.49%8.49%9649.2K
$48.00Sep 25$0.550.258.1%1.24%9.37%16
$45.00Sep 11$1.160.471.4%2.61%3.99%3--
$45.00Sep 4$1.160.451.4%2.61%3.99%13442
$46.00Sep 4$0.770.363.6%1.73%5.36%2117
$45.00Aug 28$0.890.431.4%2.00%3.38%1191.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,279
Total Puts 2,654
Put/Call Ratio 0.32
Net Difference 5,625

Prior's Put/Call Breakdown

Total Calls 9,272
Total Puts 5,503
Put/Call Ratio 0.59
Net Difference 3,769

Prior 7-Day Put/Call Summary

Total Calls 80,973
Total Puts 49,846
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All