Tour v505
DVN
DEVON ENERGY CORP NE
$44.86 -1.19%
(8/11 18:33) ◀
|
Wednesday, August 12, 2026 (6:30pm)
January 2026
|
▶ (8/13 18:27)
◀ 8/12 18:30 ▶

Option Volume

Detail
ℹ
Current (08/12) 14,775
Calls: 9,272 (63%)
Puts: 5,503 (37%)
Prior (08/11) 13,798
Calls: 7,363 (53%)
Puts: 6,435 (47%)
Current vs Prior +7.08%
Calls: +25.93% (Calls)
Puts: -14.48% (Puts)
Prior 7-Day Total 126,159
Calls: 78,082 (62%)
Puts: 48,077 (38%)
Prior 7-Day Average 18,022
Calls: 11,154 (62%)
Puts: 6,868 (38%)
Current vs Prior 7-Day Avg -18.02%
Calls: -16.88%
Puts: -19.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.98M
Calls: $1.92M (64%)
Puts: $1.06M (36%)
Prior (08/11) $1.80M
Calls: $1.03M (57%)
Puts: $771.6K (43%)
Current vs Prior +65.38%
Calls: +86.15%
Puts: +37.65%
Prior 7-Day Total $16.30M
Calls: $9.25M (57%)
Puts: $7.06M (43%)
Prior 7-Day Average $2.33M
Calls: $1.32M (57%)
Puts: $1.01M (43%)
Current vs Prior 7-Day Avg +27.97%
Calls: +45.22%
Puts: +5.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.59
Prior (08/11) 0.87
Current vs Prior -32.09%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -6.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 305,919
Calls: 228,936 (75%)
Puts: 76,983 (25%)
Prior (08/11) 371,752
Calls: 276,982 (75%)
Puts: 94,770 (25%)
Current vs Prior -17.71%
Prior 7-Day Total 2,965,532
Calls: 2,193,186 (74%)
Puts: 772,346 (26%)
Prior 7-Day Average 423,647
Calls: 313,312 (74%)
Puts: 110,335 (26%)
Current vs Prior 7-Day Avg -27.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.56% | 4.77%4.77% | 8.45%
Prior 3.24% | 5.09%5.09% | 8.68%
Current vs Prior -20.83% | -6.24%-6.24% | -2.65%
Prior 7-Day Avg 4.04% | 5.87%6.58% | 9.99%
Current vs 7-Day Avg -36.55% | -18.66%-27.50% | -15.40%
Prior 7-Day Eod 3.24% | 5.09%5.09% | 8.68%
Current vs 7-Day Eod -20.83% | -6.24%-6.24% | -2.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.06% | 7.36%
Calls: 9.02% | 5.10%
Puts: 11.11% | 9.63%
Current vs 7-Day Avg -3.27% | -2.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.92M). Elevated premium activity with dollar volume up 65% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 3.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.761.83$1.803.9%870.496.5K
$40.00Aug 144.755.20$4.979.1%90.98--
$47.50Sep 180.850.94$0.9010.0%940.3049.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 180.840.90$0.876.9%1740.293.2K
$46.00Sep 252.562.75$2.667.1%1320.57--
$50.00Sep 185.305.80$5.559.0%50.83--
$45.00Sep 181.902.08$1.999.0%90.517.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.65, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 210.120.14$0.1315.4%1790.116.4K
$46.00Aug 210.460.52$0.4912.2%2230.331.7K
$45.50Aug 210.610.71$0.6615.2%700.412.1K
$45.00Aug 210.810.93$0.8713.8%1740.5011.5K
$45.50Aug 280.901.01$0.9611.5%10.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.430.52$0.4818.8%4500.331.6K
$44.50Aug 210.630.74$0.6915.9%1030.42324
$45.00Aug 210.850.97$0.9113.2%1480.515.1K
$43.50Aug 280.540.65$0.6018.3%30.30--
$43.00Sep 40.590.68$0.6414.1%210.2830

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 147.509.25$8.3820.9%10.98--
$40.00Aug 144.755.20$4.979.1%90.98--
$38.50Aug 146.207.65$6.9320.9%10.98--
$39.00Aug 145.757.05$6.4020.3%10.98--
$38.00Aug 146.708.25$7.4820.7%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 142.803.25$3.0314.9%41.00--
$50.00Aug 144.755.45$5.1013.7%41.00--
$47.00Aug 141.842.25$2.0520.0%40.99--
$46.00Aug 140.971.37$1.1734.2%10.8425
$50.00Sep 114.455.60$5.0322.9%50.8427

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 6.7K, top 561)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 140.330.49$0.4139.0%5610.481.1K
$50.00Sep 180.390.44$0.4211.9%5340.178.3K
$42.50Aug 212.462.78$2.6212.2%3920.885.1K
$45.50Aug 140.180.26$0.2236.4%3670.31619
$46.00Aug 210.460.52$0.4912.2%2230.331.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.430.52$0.4818.8%4500.331.6K
$46.00Sep 41.762.22$1.9923.1%2900.60--
$42.50Aug 210.100.16$0.1346.2%1900.122.4K
$42.50Sep 180.840.90$0.876.9%1740.293.2K
$45.00Aug 140.400.54$0.4729.8%1680.53386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.7%, max 7.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 14Sep 1132.8%30.8%6.5%96883
$44.50Aug 14Aug 2133.3%31.5%5.8%35507
$46.00Aug 14Sep 2536.1%34.4%4.9%1531.0K
$45.50Aug 14Aug 2834.3%32.8%4.7%368619
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 14Sep 432.8%30.4%7.9%174418
$44.50Aug 14Aug 2133.3%31.5%5.8%219492
$46.00Aug 14Sep 2536.1%34.4%4.9%13325
$45.50Aug 14Aug 2834.3%32.8%4.7%63120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.53, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.00Sep 25$0.79$1.21$0.7985%1.53$40.79
$45.00$46.00Sep 4$0.32$0.68$0.3250%2.13$45.32
$50.00$52.50Sep 18$0.16$2.34$0.1617%14.63$50.16
$44.00$45.00Sep 11$0.47$0.53$0.4761%1.13$44.47
$45.50$46.00Aug 28$0.12$0.38$0.1244%3.17$45.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Sep 4$0.61$0.39$0.6170%0.64$46.39
$43.00$42.00Sep 11$0.21$0.79$0.2130%3.76$42.79
$42.00$40.00Sep 4$0.18$1.82$0.1818%10.11$41.82
$46.00$45.00Sep 25$0.53$0.47$0.5357%0.89$45.47
$45.50$45.00Aug 14$0.31$0.19$0.3170%0.61$45.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.20, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Aug 28$0.28$0.28$0.2262%1.27$46.28
$46.00$47.00Sep 4$0.37$0.37$0.6360%0.59$46.37
$45.00$45.50Aug 28$0.25$0.25$0.2550%1.00$45.25
$46.00$46.50Aug 21$0.15$0.15$0.3567%0.43$46.15
$47.00$47.50Aug 28$0.12$0.12$0.3874%0.32$47.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$37.50Aug 21$0.25$0.25$1.2588%0.20$38.75
$42.50$40.00Sep 18$0.55$0.55$1.9571%0.28$41.95
$43.00$42.00Sep 4$0.29$0.29$0.7172%0.41$42.71
$40.00$37.50Sep 18$0.19$0.19$2.3187%0.08$39.81
$43.00$42.00Aug 28$0.20$0.20$0.8075%0.25$42.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.47, cheapest $0.44)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 14Aug 21$0.5533.3%31.5%
$45.00Aug 14Aug 21$0.4634.1%32.5%
$45.50Aug 14Aug 21$0.4434.3%32.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 14Aug 21$0.4433.3%31.5%
$45.00Aug 14Aug 21$0.4434.1%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.96% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 14$0.41$0.47$0.88$44.12$45.881.96%
$44.50Aug 14$0.68$0.25$0.93$43.57$45.432.07%
$45.50Aug 14$0.22$0.78$1.00$44.50$46.502.23%
$44.00Aug 14$1.13$0.11$1.24$42.76$45.242.76%
$46.00Aug 14$0.12$1.17$1.29$44.71$47.292.88%
$43.50Aug 14$1.54$0.05$1.59$41.91$45.093.54%
$45.00Aug 21$0.87$0.91$1.78$43.22$46.783.97%
$45.50Aug 21$0.66$1.20$1.86$43.64$47.364.15%
$44.50Aug 21$1.23$0.69$1.92$42.58$46.424.28%
$44.00Aug 21$1.52$0.48$2.00$42.00$46.004.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.22% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$43.50Aug 14$0.05$0.05$0.10$43.40$46.60
$46.50$43.00Aug 14$0.05$0.08$0.13$42.87$46.63
$47.50$43.50Aug 14$0.09$0.05$0.14$43.36$47.64
$46.50$42.00Aug 14$0.05$0.09$0.14$41.86$46.64
$47.50$43.00Aug 14$0.09$0.08$0.17$42.83$47.67
$46.50$44.00Aug 14$0.05$0.11$0.16$43.84$46.66
$47.50$42.00Aug 14$0.09$0.09$0.18$41.82$47.68
$46.00$43.50Aug 14$0.12$0.05$0.17$43.33$46.17
$46.00$43.00Aug 14$0.12$0.08$0.20$42.80$46.20
$47.50$44.00Aug 14$0.09$0.11$0.20$43.80$47.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4447/48Aug 28$0.27$0.2343%1.17$43.23$47.27
44/4446/46Aug 21$0.30$0.2034%1.50$43.70$46.30
43/4446/46Aug 21$0.26$0.2442%1.08$43.24$46.26
44/4446/47Aug 21$0.25$0.2542%1.00$43.75$46.75
43/4446/47Aug 21$0.21$0.2950%0.72$43.29$46.71
44/4446/46Aug 14$0.24$0.2635%0.92$44.26$45.74
42/4347/48Aug 28$0.32$0.6849%0.47$42.68$47.32
38/3946/47Aug 21$0.35$1.1562%0.30$38.65$46.85
38/3946/46Aug 21$0.40$1.1054%0.36$38.60$46.40
40/4248/50Aug 28$0.33$1.6766%0.20$41.67$48.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 4.95, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Sep 18$0.42$2.0833%4.95
$44.50$45.00$45.50Aug 14$0.08$0.4235%5.25
$45.00$45.50$46.00Aug 14$0.09$0.4129%4.56
$47.50$50.00$52.50Sep 18$0.32$2.1820%6.81
$50.00$51.00$52.00Aug 28$0.06$0.943%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 14$0.08$0.4234%5.25
$44.50$45.00$45.50Aug 14$0.09$0.4136%4.56
$45.00$45.50$46.00Aug 14$0.08$0.4231%5.25
$40.00$42.50$45.00Sep 18$0.57$1.9337%3.39
$43.50$44.00$44.50Aug 14$0.08$0.4225%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.07, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Sep 18$0.00$2.50
$46.00$48.001:2Sep 11-$0.04$1.96
$50.00$52.501:2Sep 18-$0.10$2.40
$44.00$44.501:2Aug 14-$0.23$0.27
$44.50$45.001:2Aug 14-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$47.001:2Sep 25-$0.07$3.93
$50.00$48.001:2Aug 14-$0.96$1.04
$47.00$46.001:2Aug 14-$0.29$0.71
$45.00$44.001:2Aug 28-$0.17$0.83
$45.50$45.001:2Aug 14-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.10%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 25$1.840.500.3%4.10%4.41%179
$45.00Sep 18$1.760.490.3%3.92%4.24%876.5K
$46.00Sep 25$1.320.422.5%2.94%5.48%5--
$45.00Sep 11$1.580.510.3%3.52%3.83%2--
$47.50Sep 18$0.850.305.9%1.89%7.78%9449.2K
$46.00Sep 11$1.120.422.5%2.50%5.04%821
$48.00Sep 11$0.550.267.0%1.23%8.23%821
$50.00Sep 25$0.310.1911.5%0.69%12.15%10--
$52.00Sep 25$0.070.1715.9%0.16%16.07%634
$45.00Sep 4$1.210.500.3%2.70%3.01%2440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,272
Total Puts 5,503
Put/Call Ratio 0.59
Net Difference 3,769

Prior's Put/Call Breakdown

Total Calls 7,363
Total Puts 6,435
Put/Call Ratio 0.87
Net Difference 928

Prior 7-Day Put/Call Summary

Total Calls 78,082
Total Puts 48,077
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All