Tour v504
DVN
DEVON ENERGY CORP NE
$45.40 +0.09%
(8/10 18:31) ◀
|
Tuesday, August 11, 2026 (6:33pm)
January 2026
|
▶ (8/12 18:30)
◀ 8/11 18:33 ▶

Option Volume

Detail
ℹ
Current (08/11) 13,798
Calls: 7,363 (53%)
Puts: 6,435 (47%)
Prior (08/10) 31,201
Calls: 20,251 (65%)
Puts: 10,950 (35%)
Current vs Prior -55.78%
Calls: -63.64% (Calls)
Puts: -41.23% (Puts)
Prior 7-Day Total 131,515
Calls: 83,992 (64%)
Puts: 47,523 (36%)
Prior 7-Day Average 18,787
Calls: 11,998 (64%)
Puts: 6,789 (36%)
Current vs Prior 7-Day Avg -26.56%
Calls: -38.64%
Puts: -5.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.80M
Calls: $1.03M (57%)
Puts: $771.6K (43%)
Prior (08/10) $4.67M
Calls: $3.34M (71%)
Puts: $1.33M (29%)
Current vs Prior -61.39%
Calls: -69.11%
Puts: -42.04%
Prior 7-Day Total $16.74M
Calls: $10.06M (60%)
Puts: $6.69M (40%)
Prior 7-Day Average $2.39M
Calls: $1.44M (60%)
Puts: $955.4K (40%)
Current vs Prior 7-Day Avg -24.65%
Calls: -28.25%
Puts: -19.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.87
Prior (08/10) 0.54
Current vs Prior +61.63%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +52.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 371,752
Calls: 276,982 (75%)
Puts: 94,770 (25%)
Prior (08/10) 386,501
Calls: 285,493 (74%)
Puts: 101,008 (26%)
Current vs Prior -3.82%
Prior 7-Day Total 2,955,772
Calls: 2,197,332 (74%)
Puts: 758,440 (26%)
Prior 7-Day Average 422,253
Calls: 313,904 (74%)
Puts: 108,348 (26%)
Current vs Prior 7-Day Avg -11.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.24% | 5.09%5.09% | 8.68%
Prior 3.79% | 5.60%5.60% | 9.37%
Current vs Prior -14.61% | -9.14%-9.13% | -7.38%
Prior 7-Day Avg 4.45% | 6.21%7.11% | 10.43%
Current vs 7-Day Avg -27.26% | -18.08%-28.44% | -16.78%
Prior 7-Day Eod 3.79% | 5.60%5.60% | 9.37%
Current vs 7-Day Eod -14.61% | -9.14%-9.13% | -7.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.44% | 8.99%
Calls: 10.85% | 7.58%
Puts: 12.03% | 10.40%
Current vs 7-Day Avg -14.93% | -20.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (276,982 calls vs 94,770 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 181.101.16$1.135.3%2810.3549.2K
$50.00Sep 180.550.58$0.565.4%1.7K0.207.1K
$37.50Sep 187.908.35$8.135.5%40.961.3K
$37.50Aug 147.708.20$7.956.3%50.981
$45.00Sep 182.052.19$2.126.6%1130.546.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.791.84$1.822.7%8300.476.8K
$42.50Sep 180.780.82$0.805.0%2840.263.1K
$50.00Sep 184.955.45$5.209.6%600.79821

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 140.730.89$0.8119.8%1790.611.2K
$45.50Aug 210.871.04$0.9617.7%190.492.1K
$50.00Sep 180.550.58$0.565.4%1.7K0.207.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 180.780.82$0.805.0%2840.263.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.255.90$5.5811.6%231.001.4K
$37.50Aug 147.708.20$7.956.3%50.981
$38.00Aug 146.958.05$7.5014.7%50.982
$40.00Aug 145.005.95$5.4817.3%50.9810
$39.50Aug 145.706.20$5.958.4%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 143.704.95$4.3328.9%11.00--
$50.00Aug 144.205.35$4.7824.1%11.00--
$47.00Aug 141.451.96$1.7129.8%60.852
$48.00Aug 212.553.00$2.7816.2%90.8320
$50.00Sep 114.505.40$4.9518.2%120.8215

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 9.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.550.58$0.565.4%1.7K0.207.1K
$44.00Aug 141.341.89$1.6234.0%4530.84921
$45.50Aug 281.161.40$1.2818.8%4020.494
$45.00Aug 211.181.33$1.2512.0%3280.5711.6K
$46.00Aug 140.270.43$0.3545.7%2830.35960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.791.84$1.822.7%8300.476.8K
$45.00Aug 210.710.88$0.8021.3%8250.434.7K
$45.50Aug 210.971.14$1.0616.0%3560.51105
$42.50Sep 180.780.82$0.805.0%2840.263.1K
$40.00Aug 210.010.04$0.03100.0%2190.023.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 9.3%, max 15.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 14Sep 2537.6%32.9%14.2%1801.2K
$44.00Aug 14Sep 1136.7%32.3%13.5%4541.1K
$44.50Aug 14Aug 2138.2%34.0%12.3%46540
$45.50Aug 14Aug 2838.6%35.9%7.4%460596
$46.50Aug 14Aug 2837.2%35.6%4.5%241275
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 14Sep 1837.6%32.5%15.6%9017.1K
$44.00Aug 14Sep 1136.7%32.3%13.5%56339
$45.50Aug 14Aug 2138.6%34.3%12.4%363105
$44.50Aug 14Aug 2138.2%34.0%12.3%205372
$46.00Aug 14Sep 1136.6%33.8%8.3%526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 0.73, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$44.00Sep 11$1.73$1.27$1.7384%0.73$42.73
$41.00$41.50Aug 14$0.30$0.20$0.3094%0.67$41.30
$47.00$48.00Aug 28$0.12$0.88$0.1231%7.33$47.12
$46.00$47.00Sep 25$0.29$0.71$0.2947%2.45$46.29
$42.50$43.00Aug 21$0.31$0.19$0.3190%0.61$42.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$44.00Sep 11$0.74$1.26$0.7454%1.70$45.26
$42.00$40.00Sep 4$0.12$1.88$0.1217%15.67$41.88
$42.00$40.00Sep 11$0.19$1.81$0.1920%9.53$41.81
$40.00$37.00Sep 11$0.13$2.87$0.1312%22.08$39.87
$45.00$44.00Aug 28$0.32$0.68$0.3245%2.12$44.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.69, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Aug 28$0.19$0.19$0.3175%0.61$48.19
$49.00$50.00Sep 11$0.26$0.26$0.7475%0.35$49.26
$46.50$47.00Aug 28$0.23$0.23$0.2762%0.85$46.73
$45.50$46.00Aug 28$0.28$0.28$0.2251%1.27$45.78
$48.50$50.00Aug 28$0.19$0.19$1.3182%0.15$48.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.50Sep 18$1.02$1.02$1.4854%0.69$43.98
$43.00$42.00Sep 4$0.28$0.28$0.7275%0.39$42.72
$44.00$43.00Sep 4$0.35$0.35$0.6565%0.54$43.65
$40.00$39.00Sep 4$0.12$0.12$0.8890%0.14$39.88
$43.00$42.50Aug 21$0.11$0.11$0.3983%0.28$42.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.41, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$0.4437.6%32.4%
$45.50Aug 14Aug 21$0.3738.6%34.3%
$46.00Aug 14Aug 21$0.4036.6%34.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$0.3837.6%32.4%
$45.50Aug 14Aug 21$0.4038.6%34.3%
$46.00Aug 14Aug 21$0.4736.6%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.71% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 14$0.81$0.42$1.23$43.77$46.232.71%
$45.50Aug 14$0.59$0.66$1.25$44.25$46.752.75%
$46.00Aug 14$0.35$0.93$1.28$44.72$47.282.82%
$44.50Aug 14$1.14$0.26$1.40$43.10$45.903.08%
$44.00Aug 14$1.62$0.13$1.75$42.25$45.753.85%
$47.00Aug 14$0.12$1.71$1.83$45.17$48.834.03%
$45.50Aug 21$0.96$1.06$2.02$43.48$47.524.45%
$45.00Aug 21$1.25$0.80$2.05$42.95$47.054.52%
$44.50Aug 21$1.45$0.64$2.09$42.41$46.594.60%
$43.50Aug 14$2.01$0.10$2.11$41.39$45.614.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.35% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$42.50Aug 14$0.07$0.09$0.16$42.34$47.66
$47.50$43.50Aug 14$0.07$0.10$0.17$43.33$47.67
$47.50$44.00Aug 14$0.07$0.13$0.20$43.80$47.70
$47.00$42.50Aug 14$0.12$0.09$0.21$42.29$47.21
$47.00$43.50Aug 14$0.12$0.10$0.22$43.28$47.22
$47.00$44.00Aug 14$0.12$0.13$0.25$43.75$47.25
$46.50$43.50Aug 14$0.22$0.10$0.32$43.18$46.82
$46.50$42.50Aug 14$0.22$0.09$0.31$42.19$46.81
$46.50$44.00Aug 14$0.22$0.13$0.35$43.65$46.85
$47.50$44.50Aug 14$0.07$0.26$0.33$44.17$47.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4347/48Aug 21$0.25$0.2555%1.00$42.75$47.25
44/4447/48Aug 21$0.29$0.2144%1.38$43.71$47.29
42/4349/50Sep 11$0.52$0.4848%1.08$42.48$49.52
42/4346/47Aug 21$0.25$0.2549%1.00$42.75$46.75
44/4446/47Aug 21$0.29$0.2138%1.38$43.71$46.79
44/4446/47Aug 14$0.23$0.2749%0.85$44.27$46.73
42/4348/49Sep 4$0.49$0.5147%0.96$42.51$48.49
39/4048/49Sep 4$0.33$0.6762%0.49$39.67$48.33
42/4349/50Sep 4$0.41$0.5954%0.69$42.59$49.41
39/4049/50Sep 4$0.25$0.7570%0.33$39.75$49.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Sep 18$0.21$2.2921%10.90
$45.00$47.50$50.00Sep 18$0.42$2.0833%4.95
$47.50$50.00$52.50Sep 18$0.27$2.2324%8.26
$46.00$47.00$48.00Sep 4$0.05$0.9518%19.00
$42.50$45.00$47.50Sep 18$0.57$1.9340%3.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Sep 18$0.22$2.2820%10.36
$42.00$43.00$44.00Sep 4$0.07$0.9318%13.29
$42.00$43.00$44.00Sep 11$0.06$0.9416%15.67
$42.00$43.00$44.00Aug 28$0.10$0.9019%9.00
$44.50$45.00$45.50Aug 14$0.08$0.4224%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.29, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Sep 11-$0.92$2.08
$42.50$45.001:2Sep 18-$0.56$1.94
$45.00$47.501:2Sep 18-$0.14$2.36
$42.00$44.001:2Sep 4-$0.79$1.21
$40.00$42.501:2Sep 18-$1.56$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 11-$0.29$2.71
$47.00$46.001:2Aug 14-$0.15$0.85
$46.00$44.001:2Sep 11-$0.34$1.66
$40.00$37.001:2Sep 11-$0.05$2.95
$42.00$40.001:2Sep 11-$0.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.08%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 25$1.400.413.5%3.08%6.61%1--
$46.00Sep 25$1.650.471.3%3.63%4.96%9--
$47.50Sep 18$1.100.354.6%2.42%7.05%28149.2K
$46.00Sep 11$1.200.461.3%2.64%3.96%3--
$50.00Sep 18$0.550.2010.1%1.21%11.34%1.7K7.1K
$47.00Sep 4$0.820.363.5%1.81%5.33%19138
$46.00Sep 4$1.090.451.3%2.40%3.72%5112
$48.00Sep 4$0.550.285.7%1.21%6.94%31106
$49.00Sep 11$0.350.257.9%0.77%8.70%2--
$45.50Aug 28$1.160.490.2%2.56%2.78%4024

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,363
Total Puts 6,435
Put/Call Ratio 0.87
Net Difference 928

Prior's Put/Call Breakdown

Total Calls 20,251
Total Puts 10,950
Put/Call Ratio 0.54
Net Difference 9,301

Prior 7-Day Put/Call Summary

Total Calls 83,992
Total Puts 47,523
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All