Tour v500
DVN
DEVON ENERGY CORP NE
$45.36 +5.54%
$45.35 (-0.01%)🌙
as of 08/10 06:31 PM
(8/7 18:29) ◀
|
Monday, August 10, 2026 (6:31pm)
January 2026
|
▶ (8/11 18:33)
◀ 8/10 18:31 ▶

Option Volume

Detail
ℹ
Current (08/10) 31,201
Calls: 20,251 (65%)
Puts: 10,950 (35%)
Prior (08/07) 14,394
Calls: 8,545 (59%)
Puts: 5,849 (41%)
Current vs Prior +116.76%
Calls: +136.99% (Calls)
Puts: +87.21% (Puts)
Prior 7-Day Total 134,841
Calls: 91,715 (68%)
Puts: 43,126 (32%)
Prior 7-Day Average 19,263
Calls: 13,102 (68%)
Puts: 6,160 (32%)
Current vs Prior 7-Day Avg +61.97%
Calls: +54.56%
Puts: +77.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $4.67M
Calls: $3.34M (71%)
Puts: $1.33M (29%)
Prior (08/07) $1.51M
Calls: $904.7K (60%)
Puts: $609.7K (40%)
Current vs Prior +208.20%
Calls: +268.78%
Puts: +118.32%
Prior 7-Day Total $16.71M
Calls: $10.40M (62%)
Puts: $6.32M (38%)
Prior 7-Day Average $2.39M
Calls: $1.49M (62%)
Puts: $902.1K (38%)
Current vs Prior 7-Day Avg +95.52%
Calls: +124.66%
Puts: +47.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.54
Prior (08/07) 0.68
Current vs Prior -21.01%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +2.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 386,501
Calls: 285,493 (74%)
Puts: 101,008 (26%)
Prior (08/07) 367,117
Calls: 277,920 (76%)
Puts: 89,197 (24%)
Current vs Prior +5.28%
Prior 7-Day Total 2,928,798
Calls: 2,190,806 (75%)
Puts: 737,992 (25%)
Prior 7-Day Average 418,399
Calls: 312,972 (75%)
Puts: 105,427 (25%)
Current vs Prior 7-Day Avg -7.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.79% | 5.60%5.60% | 9.37%
Prior 4.16% | 5.68%5.68% | 9.42%
Current vs Prior -8.95% | -1.36%-1.37% | -0.57%
Prior 7-Day Avg 4.24% | 6.33%7.57% | 10.80%
Current vs 7-Day Avg -10.55% | -11.49%-26.04% | -13.25%
Prior 7-Day Eod 4.16% | 5.68%5.68% | 9.42%
Current vs 7-Day Eod -8.95% | -1.36%-1.37% | -0.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.82% | 10.62%
Calls: 12.67% | 10.05%
Puts: 12.96% | 11.18%
Current vs 7-Day Avg -24.08% | -32.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.34M). Massive premium surge with dollar volume up 208% vs prior. Dollar volume significantly above 7-day average (96% higher). Unusually high activity with volume up 117% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.242.32$2.283.5%4940.536.4K
$42.50Sep 183.753.90$3.833.9%780.733.8K
$40.00Sep 185.705.95$5.834.3%360.871.8K
$50.00Sep 180.620.65$0.644.7%5450.216.8K
$47.50Sep 181.231.30$1.275.5%4850.3649.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 183.403.55$3.474.3%70.64971
$42.50Sep 180.920.98$0.956.3%1190.283.1K
$50.00Sep 114.755.15$4.958.1%120.805
$44.50Aug 140.340.37$0.368.3%1050.3074
$45.50Aug 211.141.24$1.198.4%870.5134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.62, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.380.46$0.4219.0%4180.258.6K
$50.00Sep 180.620.65$0.644.7%5450.216.8K
$45.50Aug 140.630.74$0.6915.9%5250.48248
$46.50Aug 210.660.74$0.7011.4%1.4K0.36365
$46.00Aug 210.770.94$0.8619.8%1.1K0.421.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 140.060.07$0.0714.3%1520.08910
$37.50Sep 180.130.15$0.1414.3%1800.063.0K
$44.50Aug 140.340.37$0.368.3%1050.3074
$40.00Sep 180.360.43$0.4017.5%3770.145.4K
$44.00Aug 210.500.58$0.5414.8%1890.301.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 147.458.60$8.0314.3%20.98--
$40.00Aug 144.655.55$5.1017.6%40.987
$37.50Aug 146.958.10$7.5315.3%10.98--
$42.00Aug 143.103.55$3.3313.5%600.98--
$38.00Aug 146.457.70$7.0817.7%30.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 114.755.15$4.958.1%120.805
$47.00Aug 141.652.32$1.9933.7%20.802
$47.50Aug 212.422.86$2.6416.7%140.751.5K
$47.00Aug 212.042.57$2.3023.0%20.707
$46.50Aug 211.691.97$1.8315.3%440.6473

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 24.8K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.301.40$1.357.4%2.3K0.5612.8K
$45.50Aug 211.051.17$1.1110.8%1.6K0.49625
$46.50Aug 210.660.74$0.7011.4%1.4K0.36365
$46.00Aug 210.770.94$0.8619.8%1.1K0.421.4K
$50.00Aug 210.090.12$0.1127.3%7220.0816.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.882.06$1.979.1%4.1K0.476.5K
$40.50Aug 210.030.06$0.0560.0%9000.04--
$42.50Aug 210.180.26$0.2236.4%8750.142.2K
$40.00Sep 180.360.43$0.4017.5%3770.145.4K
$44.50Aug 210.690.77$0.7311.0%2650.37150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 29.0%, max 135.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 14Sep 1888.1%37.3%135.9%4--
$40.00Aug 14Sep 1857.0%36.0%58.2%401.8K
$52.00Aug 14Sep 1157.1%39.3%45.3%4--
$51.00Aug 14Sep 1150.1%36.8%36.1%4--
$39.00Aug 14Aug 2176.2%56.2%35.5%55
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Aug 14Aug 2878.0%33.7%131.7%14--
$41.00Aug 14Sep 462.4%31.7%97.0%20555
$38.00Aug 14Sep 485.2%44.6%91.1%2102
$39.00Aug 14Sep 476.2%40.5%88.2%28146
$37.50Aug 21Sep 1868.4%37.3%83.1%2203.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 10.11, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 21$0.11$0.89$0.118.09$49.11
$50.00$52.50Sep 18$0.29$2.21$0.297.62$50.29
$50.00$51.00Aug 28$0.12$0.88$0.127.33$50.12
$50.00$52.00Sep 4$0.26$1.74$0.266.69$50.26
$48.00$49.00Sep 11$0.14$0.86$0.146.14$48.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$40.00Aug 28$0.18$1.82$0.1810.11$41.82
$40.00$37.50Sep 18$0.26$2.24$0.268.62$39.74
$43.50$43.00Aug 21$0.10$0.40$0.104.00$43.40
$42.00$40.00Sep 11$0.40$1.60$0.404.00$41.60
$43.00$42.00Sep 11$0.20$0.80$0.204.00$42.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 7.70, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Aug 14$1.77$1.77$0.237.70$41.77
$40.00$41.00Sep 4$0.88$0.88$0.127.33$40.88
$40.00$41.00Aug 28$0.82$0.82$0.184.56$40.82
$42.50$43.00Aug 21$0.40$0.40$0.104.00$42.90
$40.00$42.50Sep 18$2.00$2.00$0.504.00$42.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$47.00Aug 21$0.34$0.34$0.162.13$47.16
$46.50$46.00Aug 21$0.33$0.33$0.171.94$46.17
$50.00$45.00Sep 11$3.26$3.26$1.741.87$46.74
$46.00$45.50Aug 21$0.31$0.31$0.191.63$45.69
$47.00$45.00Sep 4$1.22$1.22$0.781.56$45.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.29, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 14Aug 21$0.0945.0%38.8%
$53.00Aug 28Sep 4$0.0937.9%39.6%
$51.00Aug 14Aug 28$0.1350.1%37.5%
$42.50Aug 14Aug 21$0.1535.8%36.7%
$49.00Aug 14Aug 21$0.1842.8%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 14Aug 21$0.0776.2%56.2%
$38.00Aug 14Aug 21$0.0885.2%63.9%
$40.00Aug 14Aug 21$0.1157.0%51.1%
$42.00Aug 14Aug 21$0.1235.2%34.9%
$42.50Aug 14Aug 21$0.1935.8%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.15% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 14$0.92$0.51$1.43$43.57$46.433.15%
$45.50Aug 14$0.69$0.80$1.49$44.01$46.993.28%
$46.00Aug 14$0.44$1.05$1.49$44.51$47.493.28%
$44.50Aug 14$1.20$0.36$1.56$42.94$46.063.44%
$44.00Aug 14$1.59$0.20$1.79$42.21$45.793.95%
$43.50Aug 14$2.03$0.12$2.15$41.35$45.654.74%
$47.00Aug 14$0.21$1.99$2.20$44.80$49.204.85%
$45.50Aug 21$1.11$1.19$2.30$43.20$47.805.07%
$45.00Aug 21$1.35$0.97$2.32$42.68$47.325.11%
$46.00Aug 21$0.86$1.50$2.36$43.64$48.365.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.44% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Aug 14$0.13$0.07$0.20$42.80$47.70
$47.50$43.50Aug 14$0.13$0.12$0.25$43.25$47.75
$47.00$43.00Aug 14$0.21$0.07$0.28$42.72$47.28
$47.00$43.50Aug 14$0.21$0.12$0.33$43.17$47.33
$47.50$44.00Aug 14$0.13$0.20$0.33$43.67$47.83
$46.50$43.00Aug 14$0.30$0.07$0.37$42.63$46.87
$47.00$44.00Aug 14$0.21$0.20$0.41$43.59$47.41
$46.50$43.50Aug 14$0.30$0.12$0.42$43.08$46.92
$47.50$44.50Aug 14$0.13$0.36$0.49$44.01$47.99
$52.50$37.50Sep 18$0.35$0.14$0.49$37.01$52.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 5.67, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Sep 11$0.85$0.155.67$44.15$47.85
44/4546/47Sep 4$0.82$0.184.56$44.18$46.82
43/4444/45Aug 21$0.40$0.104.00$43.10$44.90
42/4344/45Sep 11$0.80$0.204.00$42.20$44.80
43/4445/46Sep 4$0.79$0.213.76$43.21$45.79
44/4546/47Sep 11$0.79$0.213.76$44.21$46.79
44/4445/46Aug 21$0.39$0.113.55$43.61$45.39
44/4547/48Sep 4$0.77$0.233.35$44.23$47.77
44/4548/49Sep 4$0.76$0.243.17$44.24$48.76
42/4345/46Sep 11$0.76$0.243.17$42.24$45.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Sep 11$0.07$0.9313.29
$46.00$46.50$47.00Aug 14$0.05$0.459.00
$45.00$46.00$47.00Sep 4$0.11$0.898.09
$48.00$49.00$50.00Sep 4$0.11$0.898.09
$48.00$48.50$49.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Sep 4$0.06$0.9415.67
$43.00$43.50$44.00Aug 21$0.05$0.459.00
$44.00$44.50$45.00Aug 21$0.05$0.459.00
$37.50$40.00$42.50Sep 18$0.29$2.217.62
$41.50$42.00$42.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.02, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Sep 18-$0.01$2.49
$50.00$52.501:2Sep 18-$0.06$2.44
$45.00$47.501:2Sep 18-$0.26$2.24
$50.00$52.001:2Aug 21-$0.01$1.99
$42.50$45.001:2Sep 18-$0.73$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Sep 11-$0.02$2.98
$47.50$45.001:2Sep 18-$0.47$2.03
$47.00$45.001:2Sep 4-$0.30$1.70
$43.00$42.001:2Aug 28$0.00$1.00
$42.00$41.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.80%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Aug 28$1.270.500.3%2.80%3.11%4--
$46.00Sep 11$1.250.451.4%2.76%4.17%318
$47.50Sep 18$1.230.364.7%2.71%7.43%48549.2K
$46.00Aug 28$1.150.451.4%2.54%3.95%49157
$46.00Sep 4$1.080.451.4%2.38%3.79%5864
$45.50Aug 21$1.050.490.3%2.31%2.62%1.6K625
$47.00Sep 4$1.010.363.6%2.23%5.84%12140
$47.00Sep 11$0.960.383.6%2.12%5.73%323
$46.50Aug 28$0.890.402.5%1.96%4.48%12--
$48.00Sep 11$0.780.315.8%1.72%7.54%1211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,251
Total Puts 10,950
Put/Call Ratio 0.54
Net Difference 9,301

Prior's Put/Call Breakdown

Total Calls 8,545
Total Puts 5,849
Put/Call Ratio 0.68
Net Difference 2,696

Prior 7-Day Put/Call Summary

Total Calls 91,715
Total Puts 43,126
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All