Tour v528
DVN
DEVON ENERGY CORP NE
$48.90 +1.79%
$48.56 (-0.70%)🌙
as of 09/24 06:26 PM
(9/23 16:00) ◀
|
Thursday, September 24, 2026 (6:26pm)
January 2026
|
▶ (9/25 18:21)
◀ 9/24 18:26 ▶

Option Volume

Detail
ℹ
Current (09/24) 23,847
Calls: 17,496 (73%)
Puts: 6,351 (27%)
Prior (09/21) 42,275
Calls: 31,704 (75%)
Puts: 10,571 (25%)
Current vs Prior -43.59%
Calls: -44.81% (Calls)
Puts: -39.92% (Puts)
Prior 7-Day Total 279,050
Calls: 218,443 (78%)
Puts: 60,607 (22%)
Prior 7-Day Average 39,864
Calls: 31,206 (78%)
Puts: 8,658 (22%)
Current vs Prior 7-Day Avg -40.18%
Calls: -43.93%
Puts: -26.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $3.85M
Calls: $3.29M (85%)
Puts: $562.3K (15%)
Prior (09/21) $5.55M
Calls: $3.42M (62%)
Puts: $2.13M (38%)
Current vs Prior -30.59%
Calls: -3.80%
Puts: -73.60%
Prior 7-Day Total $111.53M
Calls: $103.98M (93%)
Puts: $7.55M (7%)
Prior 7-Day Average $15.93M
Calls: $14.85M (93%)
Puts: $1.08M (7%)
Current vs Prior 7-Day Avg -75.84%
Calls: -77.87%
Puts: -47.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.36
Prior (09/21) 0.33
Current vs Prior +8.87%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -12.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 262,266
Calls: 192,050 (73%)
Puts: 70,216 (27%)
Prior (09/21) 240,633
Calls: 177,475 (74%)
Puts: 63,158 (26%)
Current vs Prior +8.99%
Prior 7-Day Total 2,191,884
Calls: 1,560,841 (71%)
Puts: 631,043 (29%)
Prior 7-Day Average 313,126
Calls: 222,977 (71%)
Puts: 90,149 (29%)
Current vs Prior 7-Day Avg -16.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.78% | 5.34%8.00% | 12.02%
Prior 3.89% | 5.80%8.11% | 11.91%
Current vs Prior -28.46% | -7.97%-1.42% | +0.92%
Prior 7-Day Avg 3.95% | 5.75%4.44% | 10.24%
Current vs 7-Day Avg -29.57% | -7.17%+80.15% | +17.40%
Prior 7-Day Eod 3.89% | 5.80%8.11% | 11.91%
Current vs 7-Day Eod -28.46% | -7.97%-1.42% | +0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.13% | 21.88%
Calls: 32.31% | 25.64%
Puts: 55.95% | 18.12%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +353.55% | +205.59%
Prior 7-Day Avg 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs 7-Day Avg +353.55% | +205.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.29M) vs puts ($562.3K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (17,496 calls vs 6,351 puts). Call-heavy open interest (192,050 calls vs 70,216 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 232.422.67$2.559.8%120.58980
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 17.66, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 253.755.70$4.7241.3%31.00--
$45.00Sep 253.304.70$4.0035.0%1021.009
$46.00Sep 252.133.75$2.9455.1%41.0040
$44.50Oct 23.904.90$4.4022.7%41.006
$45.50Sep 252.294.25$3.2759.9%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 169.9011.40$10.6514.1%1999.00--
$52.00Sep 252.954.25$3.6036.1%30.97--
$51.00Sep 251.912.87$2.3940.2%120.90--
$52.00Oct 22.854.05$3.4534.8%530.862
$50.00Sep 250.732.09$1.4196.5%50.85167

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 17.2K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 20.550.83$0.6940.6%2.7K0.35743
$55.00Oct 160.210.33$0.2744.4%2.5K0.1214.6K
$50.00Sep 250.050.13$0.0988.9%1.3K0.152.3K
$49.00Sep 250.290.60$0.4470.5%8300.44972
$48.00Oct 162.072.48$2.2818.0%6360.5935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 250.281.10$0.69118.8%1.1K0.56150
$45.00Oct 160.330.47$0.4035.0%1.1K0.172.9K
$47.50Oct 160.971.20$1.0921.1%1.0K0.363.7K
$48.00Oct 20.471.10$0.7979.7%2280.39926
$46.00Oct 160.500.70$0.6033.3%1750.2313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 47.5%, max 83.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Sep 25Oct 3065.1%35.5%83.2%93421
$49.00Sep 25Nov 656.9%37.1%53.4%834972
$49.50Sep 25Oct 1658.2%40.3%44.3%1471.1K
$48.50Sep 25Oct 1650.3%37.0%36.1%454650
$50.00Sep 25Oct 3048.0%38.6%24.2%1.5K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Sep 25Oct 3065.1%35.5%83.2%124403
$47.50Sep 25Oct 1651.1%34.9%46.1%1.1K3.9K
$49.00Sep 25Oct 1656.9%40.0%42.4%1.1K150
$48.50Sep 25Oct 1650.3%37.0%36.1%75536
$50.00Sep 25Oct 2348.0%38.0%26.2%6167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.67, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.00Oct 30$1.20$0.80$1.2078%0.67$46.20
$49.00$51.00Nov 6$0.68$1.32$0.6851%1.94$49.68
$46.50$48.00Oct 9$0.88$0.62$0.8878%0.70$47.38
$45.50$46.00Sep 25$0.33$0.17$0.3398%0.52$45.83
$48.00$49.00Oct 30$0.41$0.59$0.4159%1.44$48.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Oct 2$0.55$0.45$0.5577%0.82$50.45
$49.50$49.00Oct 16$0.14$0.36$0.1454%2.57$49.36
$48.00$47.50Oct 16$0.14$0.36$0.1441%2.57$47.86
$48.50$48.00Oct 9$0.16$0.34$0.1644%2.13$48.34
$48.00$47.50Oct 2$0.13$0.37$0.1338%2.85$47.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 1.78, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$54.00Nov 6$0.64$0.64$0.3666%1.78$53.64
$51.00$52.00Nov 6$0.62$0.62$0.3859%1.63$51.62
$54.00$55.00Nov 6$0.38$0.38$0.6274%0.61$54.38
$53.00$56.00Oct 23$0.53$0.53$2.4775%0.21$53.53
$49.50$50.00Sep 25$0.19$0.19$0.3169%0.61$49.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$48.00Oct 16$0.40$0.40$0.1054%4.00$48.10
$46.50$46.00Oct 2$0.23$0.23$0.2779%0.85$46.27
$47.00$45.00Oct 30$0.63$0.63$1.3766%0.46$46.37
$48.00$47.50Sep 25$0.23$0.23$0.2769%0.85$47.77
$48.00$47.00Oct 9$0.42$0.42$0.5861%0.72$47.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.57, cheapest $0.46)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Sep 25Oct 2$0.5958.2%41.9%
$49.00Sep 25Oct 2$0.6556.9%42.4%
$48.50Sep 25Oct 2$0.6250.3%38.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Sep 25Oct 2$0.4665.1%39.1%
$49.50Sep 25Oct 2$0.3958.2%41.9%
$49.00Sep 25Oct 2$0.6356.9%42.4%
$48.50Sep 25Oct 2$0.6250.3%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.15% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Sep 25$0.67$0.38$1.05$47.45$49.552.15%
$49.00Sep 25$0.44$0.69$1.13$47.87$50.132.31%
$49.50Sep 25$0.28$1.03$1.31$48.19$50.812.68%
$48.00Sep 25$1.00$0.33$1.33$46.67$49.332.72%
$47.50Sep 25$1.40$0.10$1.50$46.00$49.003.07%
$50.00Sep 25$0.09$1.41$1.50$48.50$51.503.07%
$47.00Sep 25$1.86$0.09$1.95$45.05$48.953.99%
$48.50Oct 2$1.29$1.00$2.29$46.21$50.794.68%
$49.50Oct 2$0.87$1.42$2.29$47.21$51.794.68%
$49.00Oct 2$1.09$1.32$2.41$46.59$51.414.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.31% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.00Sep 25$0.06$0.09$0.15$46.85$53.15
$51.00$47.00Sep 25$0.07$0.09$0.16$46.84$51.16
$53.00$47.50Sep 25$0.06$0.10$0.16$47.34$53.16
$51.00$47.50Sep 25$0.07$0.10$0.17$47.33$51.17
$50.00$47.00Sep 25$0.09$0.09$0.18$46.82$50.18
$50.00$47.50Sep 25$0.09$0.10$0.19$47.31$50.19
$51.00$44.50Sep 25$0.07$0.22$0.29$44.21$51.29
$53.00$44.50Sep 25$0.06$0.22$0.28$44.22$53.28
$50.00$44.50Sep 25$0.09$0.22$0.31$44.19$50.31
$49.50$47.50Sep 25$0.28$0.10$0.38$47.12$49.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.63, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/53Oct 16$0.31$0.1949%1.63$46.19$52.81
46/4752/53Oct 16$0.28$0.2245%1.27$46.72$52.78
43/4453/54Oct 30$0.43$0.5757%0.75$43.57$53.43
44/4553/54Oct 30$0.47$0.5352%0.89$44.53$53.47
46/4651/52Oct 2$0.40$0.6056%0.67$46.10$51.40
43/4452/53Oct 30$0.42$0.5851%0.72$43.58$52.42
44/4551/52Oct 16$0.43$0.5750%0.75$44.57$51.43
44/4552/53Oct 30$0.46$0.5446%0.85$44.54$52.46
44/4553/54Oct 16$0.28$0.7263%0.39$44.72$53.28
44/4556/58Oct 16$0.31$1.1973%0.26$44.69$56.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Sep 25$0.07$0.4332%6.14
$48.50$49.00$49.50Sep 25$0.07$0.4330%6.14
$47.00$47.50$48.00Sep 25$0.06$0.4424%7.33
$50.00$51.00$52.00Oct 16$0.08$0.9215%11.50
$49.00$50.00$51.00Oct 23$0.09$0.9115%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Oct 30$0.05$0.957%19.00
$46.00$47.00$48.00Oct 23$0.10$0.9016%9.00
$47.50$48.00$48.50Oct 2$0.08$0.4213%5.25
$44.00$44.50$45.00Oct 9$0.06$0.445%7.33
$45.00$46.00$47.00Oct 23$0.13$0.8714%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.43, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Oct 16-$2.00$0.50
$50.00$52.001:2Oct 30-$0.49$1.51
$46.00$47.001:2Sep 25-$0.78$0.22
$51.00$52.001:2Oct 9-$0.12$0.88
$53.00$54.001:2Oct 9-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Sep 25-$0.43$0.57
$47.00$45.001:2Oct 30-$0.07$1.93
$51.00$49.501:2Oct 9-$0.56$0.94
$50.00$48.001:2Oct 23-$0.67$1.33
$49.00$48.501:2Sep 25-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.36%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Oct 30$2.130.510.2%4.36%4.56%207
$50.00Oct 30$1.670.452.2%3.42%5.66%25479
$52.00Oct 30$0.990.336.3%2.02%8.36%10192
$49.00Oct 23$1.890.510.2%3.87%4.07%635
$50.00Oct 23$1.430.432.2%2.92%5.17%43363
$53.00Oct 30$0.690.278.4%1.41%9.80%30143
$51.00Oct 23$1.020.364.3%2.09%6.38%14619
$49.50Oct 16$1.380.461.2%2.82%4.05%23838
$50.00Oct 16$1.210.412.2%2.47%4.72%55410.4K
$49.00Oct 16$1.600.500.2%3.27%3.48%1910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,496
Total Puts 6,351
Put/Call Ratio 0.36
Net Difference 11,145

Prior's Put/Call Breakdown

Total Calls 31,704
Total Puts 10,571
Put/Call Ratio 0.33
Net Difference 21,133

Prior 7-Day Put/Call Summary

Total Calls 218,443
Total Puts 60,607
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All