Tour v528
DVN
DEVON ENERGY CORP NE
$47.05 -3.78%
$47.15 (+0.21%)🌙
as of 09/25 06:21 PM
(9/24 18:26) ◀
|
Friday, September 25, 2026 (6:21pm)
January 2026
|
▶ (9/28 03:05)
◀ 9/25 18:21 ▶

Option Volume

Detail
ℹ
Current (09/25) 21,081
Calls: 13,486 (64%)
Puts: 7,595 (36%)
Prior (09/24) 23,847
Calls: 17,496 (73%)
Puts: 6,351 (27%)
Current vs Prior -11.60%
Calls: -22.92% (Calls)
Puts: +19.59% (Puts)
Prior 7-Day Total 284,929
Calls: 223,291 (78%)
Puts: 61,638 (22%)
Prior 7-Day Average 40,704
Calls: 31,898 (78%)
Puts: 8,805 (22%)
Current vs Prior 7-Day Avg -48.21%
Calls: -57.72%
Puts: -13.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.32M
Calls: $1.33M (57%)
Puts: $987.5K (43%)
Prior (09/24) $3.85M
Calls: $3.29M (85%)
Puts: $562.3K (15%)
Current vs Prior -39.77%
Calls: -59.51%
Puts: +75.63%
Prior 7-Day Total $112.18M
Calls: $104.72M (93%)
Puts: $7.46M (7%)
Prior 7-Day Average $16.03M
Calls: $14.96M (93%)
Puts: $1.07M (7%)
Current vs Prior 7-Day Avg -85.53%
Calls: -91.10%
Puts: -7.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.56
Prior (09/24) 0.36
Current vs Prior +55.15%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +38.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 276,256
Calls: 192,998 (70%)
Puts: 83,258 (30%)
Prior (09/24) 262,266
Calls: 192,050 (73%)
Puts: 70,216 (27%)
Current vs Prior +5.33%
Prior 7-Day Total 2,094,797
Calls: 1,495,076 (71%)
Puts: 599,721 (29%)
Prior 7-Day Average 299,256
Calls: 213,582 (71%)
Puts: 85,674 (29%)
Current vs Prior 7-Day Avg -7.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.55% | 4.31%7.33% | 11.75%
Prior 2.78% | 5.34%8.00% | 12.02%
Current vs Prior +55.13% | +11.90%-8.30% | -2.25%
Prior 7-Day Avg 3.82% | 5.72%4.78% | 10.16%
Current vs 7-Day Avg +12.93% | +4.50%+53.28% | +15.74%
Prior 7-Day Eod 2.78% | 5.34%8.00% | 12.02%
Current vs 7-Day Eod +55.13% | +11.90%-8.30% | -2.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.13% | 21.88%
Calls: 32.31% | 25.64%
Puts: 55.95% | 18.12%
Prior 44.13% | 21.88%
Calls: 32.31% | 25.64%
Puts: 55.95% | 18.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.64% | 9.26%
Calls: 11.63% | 7.05%
Puts: 17.67% | 11.48%
Current vs 7-Day Avg +201.35% | +136.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (192,998 calls vs 83,258 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.0%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 258.909.45$9.186.0%10.94--
$41.00Sep 256.006.40$6.206.5%10.92--
$40.00Oct 167.157.65$7.406.8%10.96--
$45.00Oct 162.853.05$2.956.8%310.739.5K
$45.00Oct 22.252.41$2.336.9%2030.8679
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 167.658.10$7.885.7%450.9558
$50.00Oct 163.303.55$3.437.3%200.744.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.370.45$0.4119.5%790.22179
$49.00Oct 90.580.70$0.6418.8%180.31162
$48.50Oct 90.720.86$0.7917.7%10.36--
$48.00Oct 90.891.06$0.9817.3%700.4253
$50.00Oct 160.600.70$0.6515.4%2800.2710.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 90.831.01$0.9219.6%50.40--
$45.00Oct 160.630.75$0.6917.4%1110.272.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 27.007.60$7.308.2%60.9920
$46.00Sep 251.001.60$1.3046.2%20.98--
$40.00Oct 167.157.65$7.406.8%10.96--
$46.50Sep 250.470.97$0.7269.4%1650.96204
$38.00Sep 258.909.45$9.186.0%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 250.160.65$0.41119.5%3421.00163
$48.50Sep 250.861.58$1.2259.0%4231.00525
$49.00Sep 251.542.15$1.8533.0%411.00934
$49.50Sep 251.862.53$2.1930.6%361.0045
$50.00Sep 252.483.15$2.8223.8%421.00162

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 15.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 20.110.22$0.1764.7%2.3K0.142.9K
$49.00Oct 20.260.35$0.3129.0%2.1K0.23150
$47.50Oct 161.401.60$1.5013.3%7800.4911.8K
$48.00Sep 250.000.44$0.22200.0%5150.29422
$47.00Sep 250.060.59$0.32165.6%4990.87748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 161.611.83$1.7212.8%7890.524.8K
$47.50Oct 20.891.12$1.0122.8%7560.55125
$48.50Sep 250.861.58$1.2259.0%4231.00525
$48.50Oct 21.491.84$1.6721.0%3850.7390
$45.50Oct 20.170.30$0.2454.2%3830.2046

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 476.8%, max 839.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Sep 25Oct 30344.9%36.7%839.1%826443
$47.50Sep 25Oct 1680.2%36.8%118.1%1.1K12.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Sep 25Oct 30344.9%36.7%839.1%152431
$47.00Sep 25Nov 674.3%35.3%110.7%381848

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 0.67, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$45.50Oct 2$0.30$0.20$0.3086%0.67$45.30
$50.00$53.00Nov 6$0.63$2.37$0.6336%3.76$50.63
$45.00$47.00Oct 16$1.22$0.78$1.2273%0.64$46.22
$47.00$48.00Oct 23$0.40$0.60$0.4053%1.50$47.40
$46.00$47.00Oct 2$0.57$0.43$0.5772%0.75$46.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Oct 16$0.60$0.40$0.6081%0.67$50.40
$49.50$49.00Oct 9$0.28$0.22$0.2875%0.79$49.22
$48.00$47.50Oct 9$0.20$0.30$0.2059%1.50$47.80
$44.00$42.00Oct 9$0.12$1.88$0.1216%15.67$43.88
$47.00$46.00Nov 6$0.36$0.64$0.3646%1.78$46.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.21, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Sep 25$0.21$0.21$0.2971%0.72$48.21
$48.00$48.50Oct 16$0.28$0.28$0.2256%1.27$48.28
$51.00$52.00Oct 23$0.22$0.22$0.7876%0.28$51.22
$53.00$54.00Oct 16$0.10$0.10$0.9088%0.11$53.10
$49.00$50.00Oct 16$0.31$0.31$0.6965%0.45$49.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$41.00Oct 23$0.53$0.53$2.4777%0.21$43.47
$44.00$40.00Nov 6$0.71$0.71$3.2974%0.22$43.29
$46.00$45.00Nov 6$0.50$0.50$0.5061%1.00$45.50
$42.00$40.00Oct 30$0.22$0.22$1.7887%0.12$41.78
$47.00$45.00Oct 30$0.83$0.83$1.1754%0.71$46.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 0.74% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Sep 25$0.32$0.03$0.35$46.65$47.350.74%
$47.50Sep 25$0.04$0.41$0.45$47.05$47.950.96%
$46.50Sep 25$0.72$0.01$0.73$45.77$47.231.55%
$48.00Sep 25$0.22$0.86$1.08$46.92$49.082.30%
$48.50Sep 25$0.01$1.22$1.23$47.27$49.732.61%
$46.00Sep 25$1.30$0.01$1.31$44.69$47.312.78%
$47.50Oct 2$0.72$1.01$1.73$45.77$49.233.68%
$47.00Oct 2$1.02$0.76$1.78$45.22$48.783.78%
$48.00Oct 2$0.57$1.33$1.90$46.10$49.904.04%
$49.00Sep 25$0.09$1.85$1.94$47.06$50.944.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.11% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Sep 25$0.04$0.01$0.05$46.45$47.55
$47.50$47.00Sep 25$0.04$0.03$0.07$46.93$47.57
$49.00$46.50Sep 25$0.09$0.01$0.10$46.40$49.10
$49.00$47.00Sep 25$0.09$0.03$0.12$46.88$49.12
$56.00$46.50Sep 25$0.21$0.01$0.22$46.28$56.22
$48.00$47.00Sep 25$0.22$0.03$0.25$46.75$48.25
$47.50$45.00Sep 25$0.04$0.22$0.26$44.74$47.76
$47.50$44.00Sep 25$0.04$0.22$0.26$43.74$47.76
$56.00$47.00Sep 25$0.21$0.03$0.24$46.76$56.24
$48.00$46.50Sep 25$0.22$0.01$0.23$46.27$48.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.38, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4650/50Oct 9$0.29$0.2140%1.38$45.71$49.79
46/4649/50Oct 9$0.30$0.2035%1.50$45.70$49.30
45/4650/50Oct 9$0.24$0.2646%0.92$45.26$49.74
45/4649/50Oct 9$0.25$0.2541%1.00$45.25$49.25
44/4553/54Oct 16$0.27$0.7361%0.37$44.73$53.27
44/4551/52Oct 16$0.32$0.6852%0.47$44.68$51.32
44/4550/51Oct 16$0.36$0.6446%0.56$44.64$50.36
45/4651/52Oct 9$0.24$0.7657%0.32$45.26$51.24
40/4253/55Oct 30$0.44$1.5668%0.28$41.56$53.44
46/4651/52Oct 9$0.29$0.7151%0.41$45.71$51.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Oct 16$0.09$2.4124%26.78
$46.50$47.00$47.50Sep 25$0.12$0.3872%3.17
$49.00$50.00$51.00Oct 23$0.05$0.9513%19.00
$48.00$48.50$49.00Oct 2$0.06$0.4414%7.33
$47.00$48.00$49.00Oct 30$0.10$0.9014%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Sep 25$0.07$0.4355%6.14
$46.50$47.00$47.50Sep 25$0.36$0.1495%0.39
$47.00$47.50$48.00Oct 2$0.07$0.4318%6.14
$46.00$46.50$47.00Oct 2$0.07$0.4317%6.14
$44.50$45.00$45.50Oct 9$0.05$0.459%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.02, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Oct 16-$0.77$1.73
$47.00$50.001:2Nov 6-$0.06$2.94
$45.00$47.001:2Oct 16-$0.51$1.49
$50.00$53.001:2Nov 6-$0.10$2.90
$46.00$46.501:2Sep 25-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$51.001:2Oct 2-$0.02$3.98
$55.00$51.001:2Oct 16-$0.18$3.82
$47.00$45.001:2Oct 30-$0.19$1.81
$53.00$51.001:2Sep 25-$1.60$0.40
$44.00$42.001:2Oct 9-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.47%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 6$1.160.366.3%2.47%8.74%2--
$48.00Oct 30$1.680.472.0%3.57%5.59%31121
$49.00Oct 30$1.240.404.1%2.64%6.78%1723
$50.00Oct 30$0.970.336.3%2.06%8.33%17163
$48.00Oct 23$1.450.452.0%3.08%5.10%66979
$53.00Nov 6$0.470.2212.7%1.00%13.65%10619
$49.00Oct 23$1.050.374.1%2.23%6.38%833
$47.50Oct 16$1.400.491.0%2.98%3.93%78011.8K
$50.00Oct 23$0.740.306.3%1.57%7.84%5368
$48.00Oct 16$1.170.442.0%2.49%4.51%61260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,486
Total Puts 7,595
Put/Call Ratio 0.56
Net Difference 5,891

Prior's Put/Call Breakdown

Total Calls 17,496
Total Puts 6,351
Put/Call Ratio 0.36
Net Difference 11,145

Prior 7-Day Put/Call Summary

Total Calls 223,291
Total Puts 61,638
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All