DVN - Options Database

DVN

DEVON ENERGY CORP NE

$46.73 -0.68%

$46.68 (-0.10%)🌙

as of 09/29 03:05 AM

(9/25 18:21) ◀

Monday, September 28, 2026 (3:05am)

▶ (9/29 18:24)

◀ 9/28 03:05 ▶

Option Volume

Detail

ℹ

Current (09/29) 21,078

Calls: 14,740 (70%)

Puts: 6,338 (30%)

Prior (09/25) 21,081

Calls: 13,486 (64%)

Puts: 7,595 (36%)

Current vs Prior -0.01%

Calls: +9.30% (Calls)

Puts: -16.55% (Puts)

Prior 7-Day Total 287,102

Calls: 225,536 (79%)

Puts: 61,566 (21%)

Prior 7-Day Average 41,014

Calls: 32,219 (79%)

Puts: 8,795 (21%)

Current vs Prior 7-Day Avg -48.61%

Calls: -54.25%

Puts: -27.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $3.03M

Calls: $1.99M (66%)

Puts: $1.04M (34%)

Prior (09/25) $2.32M

Calls: $1.33M (57%)

Puts: $987.5K (43%)

Current vs Prior +30.76%

Calls: +49.51%

Puts: +5.48%

Prior 7-Day Total $111.21M

Calls: $103.85M (93%)

Puts: $7.36M (7%)

Prior 7-Day Average $15.89M

Calls: $14.84M (93%)

Puts: $1.05M (7%)

Current vs Prior 7-Day Avg -80.92%

Calls: -86.59%

Puts: -1.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.43

Prior (09/25) 0.56

Current vs Prior -23.65%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +10.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 259,532

Calls: 191,544 (74%)

Puts: 67,988 (26%)

Prior (09/25) 276,256

Calls: 192,998 (70%)

Puts: 83,258 (30%)

Current vs Prior -6.05%

Prior 7-Day Total 2,022,521

Calls: 1,435,778 (71%)

Puts: 586,743 (29%)

Prior 7-Day Average 288,931

Calls: 205,111 (71%)

Puts: 83,820 (29%)

Current vs Prior 7-Day Avg -10.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.34% | 5.86%7.51% | 11.68%

Prior 4.31% | 5.97%7.33% | 11.75%

Current vs Prior +0.68% | -1.82%+2.44% | -0.59%

Prior 7-Day Avg 3.68% | 5.66%5.07% | 10.17%

Current vs 7-Day Avg +18.03% | +3.52%+48.01% | +14.85%

Prior 7-Day Eod 4.31% | 5.97%7.33% | 11.75%

Current vs 7-Day Eod +0.68% | -1.82%+2.44% | -0.59%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.13% | 21.88%

Calls: 32.31% | 25.64%

Puts: 55.95% | 18.12%

Prior 44.13% | 21.88%

Calls: 32.31% | 25.64%

Puts: 55.95% | 18.12%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.56% | 11.37%

Calls: 15.07% | 10.15%

Puts: 24.05% | 12.58%

Current vs 7-Day Avg +125.63% | +92.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.99M). Extreme bullish P/C ratio of 0.43 - heavy call buying (14,740 calls vs 6,338 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (191,544 calls vs 67,988 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 5.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 16	2.20	2.41	$2.31	9.1%	5	0.66	20
$50.00	Oct 16	0.50	0.55	$0.53	9.4%	520	0.24	10.6K
$48.00	Oct 23	1.25	1.38	$1.32	9.8%	8	0.42	992

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 23	2.37	2.50	$2.44	5.3%	25	0.58	82
$47.00	Oct 30	1.97	2.15	$2.06	8.7%	11	0.49	18
$47.00	Oct 23	1.78	1.95	$1.87	9.1%	6	0.50	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.67, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 2	0.09	0.10	$0.10	10.0%	1.6K	0.09	1.3K
$47.50	Oct 2	0.50	0.56	$0.53	11.3%	61	0.38	150
$50.00	Oct 9	0.28	0.32	$0.30	13.3%	69	0.18	193
$48.50	Oct 9	0.55	0.65	$0.60	16.7%	34	0.31	25
$50.00	Oct 16	0.50	0.55	$0.53	9.4%	520	0.24	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 2	0.31	0.37	$0.34	17.6%	54	0.26	406
$46.00	Oct 9	0.81	0.90	$0.86	10.5%	30	0.39	208
$45.50	Oct 16	0.85	1.01	$0.93	17.2%	10	0.34	7
$44.00	Oct 23	0.59	0.72	$0.66	19.7%	1	0.24	271
$45.00	Oct 23	0.92	1.05	$0.99	13.1%	126	0.32	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 2	5.55	6.55	$6.05	16.5%	7	0.99	--
$42.00	Oct 2	4.55	5.65	$5.10	21.6%	2	0.97	--
$44.00	Oct 2	2.58	3.50	$3.04	30.3%	2	0.91	35
$42.00	Oct 16	4.75	5.65	$5.20	17.3%	3	0.90	5
$42.50	Oct 16	4.35	4.95	$4.65	12.9%	1	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 2	3.40	4.50	$3.95	27.8%	8	0.97	--
$50.00	Oct 2	3.20	3.55	$3.38	10.4%	2	0.92	--
$55.00	Oct 30	7.55	8.80	$8.18	15.3%	2	0.90	--
$49.00	Oct 2	2.30	2.65	$2.47	14.2%	11	0.85	193
$50.00	Oct 9	3.25	3.70	$3.48	12.9%	1	0.83	--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 8.7K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 2	0.09	0.10	$0.10	10.0%	1.6K	0.09	1.3K
$47.00	Oct 2	0.65	0.87	$0.76	28.9%	1.1K	0.47	46
$47.00	Oct 16	1.36	1.61	$1.49	16.8%	665	0.51	17
$50.00	Oct 16	0.50	0.55	$0.53	9.4%	520	0.24	10.6K
$48.50	Oct 2	0.15	0.29	$0.22	63.6%	353	0.20	303

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 2	0.61	0.77	$0.69	23.2%	279	0.44	137
$46.00	Oct 2	0.41	0.54	$0.48	27.1%	213	0.34	313
$40.00	Oct 16	0.03	0.09	$0.06	100.0%	162	0.04	11.0K
$45.00	Oct 23	0.92	1.05	$0.99	13.1%	126	0.32	--
$44.50	Oct 9	0.31	0.43	$0.37	32.4%	95	0.21	9

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 14.5%, max 25.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Oct 2	Nov 6	44.2%	37.2%	18.9%	1.1K	61
$45.50	Oct 2	Oct 16	43.7%	37.3%	17.1%	10	20
$46.50	Oct 2	Oct 16	43.1%	37.1%	16.2%	70	34
$48.00	Oct 2	Oct 30	42.1%	37.2%	13.2%	348	608
$46.00	Oct 2	Oct 9	42.4%	37.6%	12.6%	185	475

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 2	Nov 6	48.0%	38.3%	25.5%	66	410
$47.00	Oct 2	Nov 6	44.2%	37.2%	18.9%	90	376
$45.50	Oct 2	Oct 16	43.7%	37.3%	17.1%	64	413
$46.50	Oct 2	Oct 16	43.1%	37.1%	16.2%	285	137
$47.50	Oct 2	Oct 16	42.8%	38.1%	12.4%	75	6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.75, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$47.00	Oct 30	$1.72	$1.28	$1.72	74%	0.74	$45.72
$48.00	$49.00	Oct 30	$0.24	$0.76	$0.24	43%	3.17	$48.24
$44.00	$45.00	Oct 23	$0.60	$0.40	$0.60	76%	0.67	$44.60
$45.50	$46.50	Oct 16	$0.49	$0.51	$0.49	66%	1.04	$45.99
$47.00	$49.00	Nov 6	$0.82	$1.18	$0.82	52%	1.44	$47.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Oct 2	$0.57	$0.43	$0.57	97%	0.75	$50.43
$50.00	$49.50	Oct 16	$0.22	$0.28	$0.22	78%	1.27	$49.78
$47.50	$47.00	Oct 2	$0.23	$0.27	$0.23	63%	1.17	$47.27
$48.50	$48.00	Oct 2	$0.33	$0.17	$0.33	81%	0.52	$48.17
$48.00	$47.50	Oct 16	$0.25	$0.25	$0.25	60%	1.00	$47.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.34, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$49.50	Oct 16	$0.25	$0.25	$0.25	68%	1.00	$49.25
$50.00	$51.00	Oct 30	$0.32	$0.32	$0.68	70%	0.47	$50.32
$52.00	$53.00	Oct 9	$0.12	$0.12	$0.88	89%	0.14	$52.12
$47.50	$48.00	Oct 16	$0.27	$0.27	$0.23	54%	1.17	$47.77
$47.00	$48.00	Oct 30	$0.51	$0.51	$0.49	49%	1.04	$47.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$42.50	Oct 16	$0.38	$0.38	$1.12	77%	0.34	$43.62
$44.00	$42.00	Nov 6	$0.58	$0.58	$1.42	72%	0.41	$43.42
$43.00	$40.00	Oct 23	$0.34	$0.34	$2.66	82%	0.13	$42.66
$45.00	$44.00	Oct 30	$0.38	$0.38	$0.62	66%	0.61	$44.62
$44.00	$42.00	Oct 30	$0.43	$0.43	$1.57	74%	0.27	$43.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.46, cheapest $0.81)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 2	Oct 16	$0.81	43.1%	37.1%
$46.00	Oct 2	Oct 9	$0.40	42.4%	37.6%
$47.00	Oct 2	Oct 9	$0.42	44.2%	39.8%
$45.00	Oct 16	Oct 23	$0.34	40.4%	36.3%
$47.50	Oct 2	Oct 9	$0.44	42.8%	40.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 2	Oct 9	$0.39	43.1%	37.6%
$46.00	Oct 2	Oct 9	$0.38	42.4%	37.6%
$47.50	Oct 2	Oct 16	$0.65	42.8%	38.1%
$47.00	Oct 2	Oct 9	$0.31	44.2%	39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.64% of stock, avg 6.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 2	$1.01	$0.69	$1.70	$44.80	$48.20	3.64%
$46.00	Oct 2	$1.29	$0.48	$1.77	$44.23	$47.77	3.79%
$47.00	Oct 2	$0.76	$1.02	$1.78	$45.22	$48.78	3.81%
$47.50	Oct 2	$0.53	$1.25	$1.78	$45.72	$49.28	3.81%
$45.50	Oct 2	$1.60	$0.34	$1.94	$43.56	$47.44	4.15%
$48.00	Oct 2	$0.36	$1.67	$2.03	$45.97	$50.03	4.34%
$48.50	Oct 2	$0.22	$2.00	$2.22	$46.28	$50.72	4.75%
$47.00	Oct 9	$1.18	$1.33	$2.51	$44.49	$49.51	5.37%
$46.00	Oct 9	$1.69	$0.86	$2.55	$43.45	$48.55	5.46%
$49.00	Oct 2	$0.18	$2.47	$2.65	$46.35	$51.65	5.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.71% of stock, avg 3.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.00	$44.50	Oct 2	$0.18	$0.15	$0.33	$44.17	$49.33
$48.50	$44.50	Oct 2	$0.22	$0.15	$0.37	$44.13	$48.87
$49.00	$45.00	Oct 2	$0.18	$0.28	$0.46	$44.54	$49.46
$48.50	$45.00	Oct 2	$0.22	$0.28	$0.50	$44.50	$49.00
$49.00	$45.50	Oct 2	$0.18	$0.34	$0.52	$44.98	$49.52
$48.50	$45.50	Oct 2	$0.22	$0.34	$0.56	$44.94	$49.06
$52.00	$39.00	Oct 23	$0.38	$0.16	$0.54	$38.46	$52.54
$48.00	$44.50	Oct 2	$0.36	$0.15	$0.51	$43.99	$48.51
$48.00	$45.00	Oct 2	$0.36	$0.28	$0.64	$44.36	$48.64
$48.00	$45.50	Oct 2	$0.36	$0.34	$0.70	$44.80	$48.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 2.33, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/45	50/51	Oct 30	$0.70	$0.30	36%	2.33	$44.30	$50.70
44/45	48/48	Oct 2	$0.27	$0.23	50%	1.17	$44.73	$48.27
44/45	52/53	Oct 30	$0.53	$0.47	47%	1.13	$44.47	$52.53
39/40	52/53	Nov 6	$0.34	$0.66	65%	0.52	$39.66	$52.34
44/45	49/50	Oct 9	$0.25	$0.25	48%	1.00	$44.75	$49.25
45/46	49/50	Oct 9	$0.28	$0.22	42%	1.27	$45.22	$49.28
39/40	50/51	Nov 6	$0.44	$0.56	55%	0.79	$39.56	$50.44
45/46	48/49	Oct 9	$0.30	$0.20	37%	1.50	$45.20	$48.80
44/45	48/49	Oct 9	$0.27	$0.23	43%	1.17	$44.73	$48.77
46/46	48/48	Oct 2	$0.28	$0.22	37%	1.27	$45.72	$48.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 10.54, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.00	$49.00	$50.00	Oct 23	$0.06	$0.94	15%	15.67
$49.00	$50.00	$51.00	Oct 23	$0.07	$0.93	14%	13.29
$47.00	$47.50	$48.00	Oct 2	$0.06	$0.44	18%	7.33
$50.00	$51.00	$52.00	Oct 2	$0.05	$0.95	6%	19.00
$50.00	$51.00	$52.00	Oct 16	$0.09	$0.91	12%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$48.50	$50.00	Oct 9	$0.13	$1.37	31%	10.54
$45.50	$46.50	$47.50	Oct 16	$0.13	$0.87	20%	6.69
$42.00	$43.00	$44.00	Oct 2	$0.05	$0.95	6%	19.00
$45.50	$46.00	$46.50	Oct 2	$0.07	$0.43	18%	6.14
$43.00	$44.00	$45.00	Oct 23	$0.12	$0.88	15%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.34, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$47.00	1:2	Oct 30	-$0.34	$2.66
$44.00	$45.50	1:2	Oct 2	-$0.16	$1.34
$42.00	$44.00	1:2	Oct 2	-$0.98	$1.02
$43.00	$45.00	1:2	Oct 16	-$0.92	$1.08
$45.00	$47.00	1:2	Oct 23	-$0.63	$1.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$45.00	1:2	Oct 23	-$0.11	$1.89
$48.50	$47.00	1:2	Oct 9	-$0.32	$1.18
$47.00	$45.00	1:2	Oct 30	-$0.38	$1.62
$49.50	$48.00	1:2	Oct 16	-$0.97	$0.53
$44.00	$43.00	1:2	Oct 9	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.73%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 6	$2.21	0.52	0.6%	4.73%	5.31%	1	15
$49.00	Nov 6	$1.39	0.40	4.9%	2.97%	7.83%	1	--
$50.00	Nov 6	$1.06	0.34	7.0%	2.27%	9.27%	7	2
$51.00	Nov 6	$0.80	0.28	9.1%	1.71%	10.85%	2	10
$48.00	Oct 30	$1.44	0.43	2.7%	3.08%	5.80%	65	324
$47.00	Oct 30	$1.84	0.51	0.6%	3.94%	4.52%	36	6
$49.00	Oct 30	$1.11	0.37	4.9%	2.38%	7.23%	7	--
$52.00	Nov 6	$0.65	0.24	11.3%	1.39%	12.67%	2	10
$47.00	Oct 23	$1.66	0.50	0.6%	3.55%	4.13%	1	--
$50.00	Oct 30	$0.81	0.30	7.0%	1.73%	8.73%	21	149

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,740

Total Puts 6,338

Put/Call Ratio 0.43

Net Difference 8,402

Prior's Put/Call Breakdown

Total Calls 13,486

Total Puts 7,595

Put/Call Ratio 0.56

Net Difference 5,891

Prior 7-Day Put/Call Summary

Total Calls 225,536

Total Puts 61,566

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card