DVN - Options Database

DVN

DEVON ENERGY CORP NE

$46.60 -0.28%

$46.62 (+0.04%)🌙

as of 09/29 06:24 PM

(9/28 03:05) ◀

Tuesday, September 29, 2026 (6:24pm)

▶ (9/30 23:56)

◀ 9/29 18:24 ▶

Option Volume

Detail

ℹ

Current (09/29) 10,008

Calls: 7,681 (77%)

Puts: 2,327 (23%)

Prior (09/28) 21,078

Calls: 14,740 (70%)

Puts: 6,338 (30%)

Current vs Prior -52.52%

Calls: -47.89% (Calls)

Puts: -63.28% (Puts)

Prior 7-Day Total 182,298

Calls: 130,003 (71%)

Puts: 52,295 (29%)

Prior 7-Day Average 26,042

Calls: 18,571 (71%)

Puts: 7,470 (29%)

Current vs Prior 7-Day Avg -61.57%

Calls: -58.64%

Puts: -68.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $1.03M

Calls: $692.9K (67%)

Puts: $341.7K (33%)

Prior (09/28) $3.03M

Calls: $1.99M (66%)

Puts: $1.04M (34%)

Current vs Prior -65.87%

Calls: -65.18%

Puts: -67.20%

Prior 7-Day Total $29.83M

Calls: $22.39M (75%)

Puts: $7.44M (25%)

Prior 7-Day Average $4.26M

Calls: $3.20M (75%)

Puts: $1.06M (25%)

Current vs Prior 7-Day Avg -75.72%

Calls: -78.33%

Puts: -67.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.30

Prior (09/28) 0.43

Current vs Prior -29.54%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -29.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 244,075

Calls: 188,425 (77%)

Puts: 55,650 (23%)

Prior (09/28) 259,532

Calls: 191,544 (74%)

Puts: 67,988 (26%)

Current vs Prior -5.96%

Prior 7-Day Total 1,902,379

Calls: 1,344,954 (71%)

Puts: 557,425 (29%)

Prior 7-Day Average 271,768

Calls: 192,136 (71%)

Puts: 79,632 (29%)

Current vs Prior 7-Day Avg -10.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.58% | 5.58%7.30% | 11.61%

Prior 4.34% | 5.86%7.51% | 11.68%

Current vs Prior -17.50% | -4.84%-2.86% | -0.64%

Prior 7-Day Avg 3.74% | 5.67%5.58% | 10.63%

Current vs 7-Day Avg -4.05% | -1.57%+30.71% | +9.21%

Prior 7-Day Eod 4.34% | 5.86%7.51% | 11.68%

Current vs 7-Day Eod -17.50% | -4.84%-2.86% | -0.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.13% | 21.88%

Calls: 32.31% | 25.64%

Puts: 55.95% | 18.12%

Prior 44.13% | 21.88%

Calls: 32.31% | 25.64%

Puts: 55.95% | 18.12%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.47% | 13.47%

Calls: 18.52% | 13.25%

Puts: 30.43% | 13.69%

Current vs 7-Day Avg +80.32% | +62.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($692.9K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (7,681 calls vs 2,327 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 7.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 30	4.85	5.25	$5.05	7.9%	6	0.85	5
$39.00	Oct 2	7.20	7.85	$7.53	8.6%	1	0.92	--
$38.00	Oct 2	8.20	8.95	$8.57	8.8%	3	0.92	--
$47.50	Oct 16	1.06	1.16	$1.11	9.0%	30	0.43	11.9K
$46.00	Oct 30	2.23	2.46	$2.34	9.8%	7	0.56	2

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	8.20	8.80	$8.50	7.1%	4	0.95	93

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.64, cheapest $0.52)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.38	0.46	$0.42	19.0%	359	0.21	10.4K
$49.00	Oct 16	0.59	0.72	$0.66	19.7%	3	0.29	--
$48.50	Oct 16	0.69	0.84	$0.76	19.7%	10	0.33	396
$49.00	Oct 23	0.78	0.93	$0.86	17.4%	1	0.32	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 9	0.47	0.56	$0.52	17.3%	4	0.28	--
$42.50	Oct 16	0.20	0.24	$0.22	18.2%	10	0.12	5.6K
$45.50	Oct 9	0.64	0.75	$0.70	15.7%	4	0.34	19
$45.00	Oct 16	0.70	0.85	$0.77	19.5%	34	0.31	2.7K
$43.00	Oct 23	0.41	0.49	$0.45	17.8%	12	0.18	27

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 2	5.05	5.75	$5.40	13.0%	2	1.00	7
$42.00	Oct 2	4.25	4.85	$4.55	13.2%	1	1.00	--
$43.00	Oct 2	3.25	3.80	$3.53	15.6%	2	1.00	16
$43.50	Oct 2	2.81	3.25	$3.03	14.5%	2	0.95	--
$44.00	Oct 2	2.34	2.78	$2.56	17.2%	3	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	8.20	8.80	$8.50	7.1%	4	0.95	93
$49.50	Oct 2	2.84	3.30	$3.07	15.0%	22	0.91	228
$49.00	Oct 2	2.39	2.68	$2.54	11.4%	50	0.90	188
$50.00	Oct 9	3.50	3.95	$3.73	12.1%	69	0.86	90
$50.00	Oct 16	3.60	4.05	$3.83	11.7%	16	0.80	4.7K

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 7.4K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 2	0.33	0.59	$0.46	56.5%	1.2K	0.40	1.0K
$47.50	Oct 2	0.24	0.40	$0.32	50.0%	1.1K	0.30	178
$46.50	Oct 9	1.15	1.28	$1.21	10.7%	1.0K	0.52	34
$48.50	Oct 2	0.03	0.18	$0.11	136.4%	517	0.13	614
$50.00	Oct 16	0.38	0.46	$0.42	19.0%	359	0.21	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 2	0.02	0.09	$0.06	116.7%	449	0.07	250
$45.50	Oct 16	0.82	1.05	$0.94	24.5%	111	0.36	13
$47.00	Oct 9	1.31	1.47	$1.39	11.5%	81	0.55	172
$45.00	Oct 2	0.08	0.25	$0.17	100.0%	77	0.18	441
$46.50	Oct 2	0.57	0.78	$0.68	30.9%	73	0.48	323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.1%, max 16.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 2	Oct 16	41.7%	36.8%	13.1%	1.2K	12.1K
$46.50	Oct 2	Oct 9	41.7%	37.1%	12.5%	1.0K	88
$46.00	Oct 2	Nov 6	41.8%	38.0%	10.1%	19	198
$48.00	Oct 2	Nov 6	44.9%	40.9%	9.9%	70	494
$45.50	Oct 9	Oct 16	37.9%	36.5%	3.9%	8	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 2	Oct 30	41.8%	35.8%	16.7%	74	514
$45.00	Oct 2	Oct 30	41.1%	35.4%	16.2%	102	511
$45.50	Oct 2	Oct 16	41.9%	36.5%	14.7%	174	448
$47.50	Oct 2	Oct 16	41.7%	36.8%	13.1%	52	6.1K
$46.50	Oct 2	Oct 16	41.7%	37.5%	11.1%	77	347

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 2.85, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$45.50	Oct 16	$0.13	$0.37	$0.13	69%	2.85	$45.13
$47.50	$48.00	Oct 16	$0.13	$0.37	$0.13	43%	2.85	$47.63
$46.00	$48.00	Oct 30	$0.89	$1.11	$0.89	56%	1.25	$46.89
$46.00	$47.00	Nov 6	$0.46	$0.54	$0.46	56%	1.17	$46.46
$48.00	$50.00	Nov 6	$0.65	$1.35	$0.65	43%	2.08	$48.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.50	Oct 9	$0.14	$0.36	$0.14	41%	2.57	$45.86
$46.50	$46.00	Oct 16	$0.18	$0.32	$0.18	47%	1.78	$46.32
$47.00	$46.50	Oct 2	$0.26	$0.24	$0.26	60%	0.92	$46.74
$44.00	$43.00	Oct 16	$0.16	$0.84	$0.16	22%	5.25	$43.84
$47.50	$47.00	Oct 2	$0.33	$0.17	$0.33	70%	0.52	$47.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.16, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$52.00	Nov 6	$0.58	$0.58	$1.42	68%	0.41	$50.58
$51.00	$52.00	Oct 16	$0.19	$0.19	$0.81	83%	0.23	$51.19
$49.00	$50.00	Oct 30	$0.36	$0.36	$0.64	66%	0.56	$49.36
$48.00	$48.50	Oct 2	$0.13	$0.13	$0.37	77%	0.35	$48.13
$48.00	$48.50	Oct 16	$0.22	$0.22	$0.28	62%	0.79	$48.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$39.00	Nov 6	$0.27	$0.27	$1.73	86%	0.16	$40.73
$45.00	$44.00	Oct 30	$0.42	$0.42	$0.58	64%	0.72	$44.58
$46.00	$45.50	Oct 16	$0.30	$0.30	$0.20	58%	1.50	$45.70
$45.00	$44.50	Oct 16	$0.23	$0.23	$0.27	69%	0.85	$44.77
$42.00	$40.00	Oct 30	$0.23	$0.23	$1.77	85%	0.13	$41.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.46, cheapest $0.38)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 2	Oct 9	$0.49	41.8%	36.1%
$46.50	Oct 2	Oct 9	$0.48	41.7%	37.1%
$45.50	Oct 9	Oct 16	$0.45	37.9%	36.5%
$47.00	Oct 2	Oct 9	$0.54	39.9%	39.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 2	Oct 9	$0.38	41.8%	36.1%
$46.50	Oct 2	Oct 9	$0.43	41.7%	37.1%
$47.00	Oct 2	Oct 9	$0.45	39.9%	39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.00% of stock, avg 6.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.00	Oct 2	$0.46	$0.94	$1.40	$45.60	$48.40	3.00%
$46.50	Oct 2	$0.73	$0.68	$1.41	$45.09	$47.91	3.03%
$46.00	Oct 2	$1.00	$0.46	$1.46	$44.54	$47.46	3.13%
$47.50	Oct 2	$0.32	$1.27	$1.59	$45.91	$49.09	3.41%
$48.00	Oct 2	$0.24	$1.63	$1.87	$46.13	$49.87	4.01%
$44.50	Oct 2	$2.15	$0.11	$2.26	$42.24	$46.76	4.85%
$46.50	Oct 9	$1.21	$1.11	$2.32	$44.18	$48.82	4.98%
$46.00	Oct 9	$1.49	$0.84	$2.33	$43.67	$48.33	5.00%
$47.00	Oct 9	$1.00	$1.39	$2.39	$44.61	$49.39	5.13%
$45.50	Oct 9	$1.84	$0.70	$2.54	$42.96	$48.04	5.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.43% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.00	$44.50	Oct 2	$0.09	$0.11	$0.20	$44.30	$49.20
$48.50	$44.50	Oct 2	$0.11	$0.11	$0.22	$44.28	$48.72
$49.00	$45.00	Oct 2	$0.09	$0.17	$0.26	$44.74	$49.26
$48.50	$45.00	Oct 2	$0.11	$0.17	$0.28	$44.72	$48.78
$48.00	$44.50	Oct 2	$0.24	$0.11	$0.35	$44.15	$48.35
$48.00	$45.00	Oct 2	$0.24	$0.17	$0.41	$44.59	$48.41
$49.00	$45.50	Oct 2	$0.09	$0.29	$0.38	$45.12	$49.38
$48.50	$45.50	Oct 2	$0.11	$0.29	$0.40	$45.10	$48.90
$47.50	$44.50	Oct 2	$0.32	$0.11	$0.43	$44.07	$47.93
$48.00	$45.50	Oct 2	$0.24	$0.29	$0.53	$44.97	$48.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 3.17, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/45	49/50	Oct 16	$0.38	$0.12	40%	3.17	$44.62	$49.38
42/43	49/50	Oct 16	$0.26	$0.24	56%	1.08	$42.74	$49.26
45/46	48/48	Oct 2	$0.25	$0.25	51%	1.00	$45.25	$48.25
45/46	48/48	Oct 9	$0.34	$0.16	32%	2.12	$45.16	$48.34
44/45	48/48	Oct 9	$0.30	$0.20	39%	1.50	$44.70	$48.30
43/44	49/50	Oct 30	$0.60	$0.40	39%	1.50	$43.40	$49.60
45/46	48/49	Oct 9	$0.30	$0.20	38%	1.50	$45.20	$48.80
42/43	49/50	Oct 30	$0.53	$0.47	46%	1.13	$42.47	$49.53
44/45	48/49	Oct 9	$0.26	$0.24	45%	1.08	$44.74	$48.76
42/43	51/52	Oct 16	$0.30	$0.70	67%	0.43	$42.70	$51.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.00	$50.00	$52.00	Nov 6	$0.07	$1.93	24%	27.57
$49.00	$50.00	$51.00	Oct 23	$0.06	$0.94	12%	15.67
$47.00	$47.50	$48.00	Oct 2	$0.06	$0.44	17%	7.33
$39.00	$40.00	$41.00	Oct 2	$0.07	$0.93	8%	13.29
$46.00	$46.50	$47.00	Oct 9	$0.07	$0.43	14%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 2	$0.05	$0.45	20%	9.00
$43.00	$44.00	$45.00	Oct 23	$0.08	$0.92	15%	11.50
$42.00	$43.00	$44.00	Oct 9	$0.06	$0.94	11%	15.67
$42.00	$43.00	$44.00	Oct 30	$0.07	$0.93	12%	13.29
$46.50	$47.00	$47.50	Oct 2	$0.07	$0.43	22%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.52, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$45.00	1:2	Oct 16	-$0.52	$1.98
$42.00	$45.00	1:2	Oct 30	-$0.85	$2.15
$45.00	$47.00	1:2	Oct 23	-$0.46	$1.54
$50.00	$52.00	1:2	Nov 6	-$0.01	$1.99
$46.00	$48.00	1:2	Oct 30	-$0.56	$1.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$46.00	1:2	Oct 23	-$0.23	$1.77
$50.00	$48.00	1:2	Oct 16	-$0.83	$1.17
$49.00	$48.00	1:2	Oct 2	-$0.72	$0.28
$43.00	$42.00	1:2	Oct 23	-$0.07	$0.93
$45.50	$45.00	1:2	Oct 2	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.33%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 6	$2.02	0.50	0.9%	4.33%	5.19%	10	15
$48.00	Nov 6	$1.60	0.43	3.0%	3.43%	6.44%	1	--
$50.00	Nov 6	$0.95	0.32	7.3%	2.04%	9.33%	7	--
$48.00	Oct 30	$1.28	0.41	3.0%	2.75%	5.75%	4	--
$49.00	Oct 30	$1.00	0.34	5.2%	2.15%	7.30%	6	28
$47.00	Oct 23	$1.50	0.48	0.9%	3.22%	4.08%	40	193
$48.00	Oct 23	$1.10	0.40	3.0%	2.36%	5.36%	32	--
$49.00	Oct 23	$0.78	0.32	5.2%	1.67%	6.82%	1	--
$51.00	Oct 30	$0.55	0.22	9.4%	1.18%	10.62%	1	16
$52.00	Nov 6	$0.42	0.20	11.6%	0.90%	12.49%	10	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,681

Total Puts 2,327

Put/Call Ratio 0.30

Net Difference 5,354

Prior's Put/Call Breakdown

Total Calls 14,740

Total Puts 6,338

Put/Call Ratio 0.43

Net Difference 8,402

Prior 7-Day Put/Call Summary

Total Calls 130,003

Total Puts 52,295

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card