Tour v529
DVN
DEVON ENERGY CORP NE
$46.04 -1.20%
$45.96 (-0.17%)🌙
as of 09/30 11:56 PM
(9/29 18:24) ◀
|
Wednesday, September 30, 2026 (11:56pm)
January 2026
|
▶ (10/1 18:17)
◀ 9/30 23:56 ▶

Option Volume

Detail
ℹ
Current (09/30) 18,921
Calls: 16,266 (86%)
Puts: 2,655 (14%)
Prior (09/29) 10,008
Calls: 7,681 (77%)
Puts: 2,327 (23%)
Current vs Prior +89.06%
Calls: +111.77% (Calls)
Puts: +14.10% (Puts)
Prior 7-Day Total 159,844
Calls: 117,703 (74%)
Puts: 42,141 (26%)
Prior 7-Day Average 22,834
Calls: 16,814 (74%)
Puts: 6,020 (26%)
Current vs Prior 7-Day Avg -17.14%
Calls: -3.26%
Puts: -55.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $1.90M
Calls: $1.25M (66%)
Puts: $650.5K (34%)
Prior (09/29) $1.03M
Calls: $692.9K (67%)
Puts: $341.7K (33%)
Current vs Prior +83.71%
Calls: +80.42%
Puts: +90.39%
Prior 7-Day Total $23.19M
Calls: $17.34M (75%)
Puts: $5.85M (25%)
Prior 7-Day Average $3.31M
Calls: $2.48M (75%)
Puts: $835.4K (25%)
Current vs Prior 7-Day Avg -42.62%
Calls: -49.53%
Puts: -22.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.16
Prior (09/29) 0.30
Current vs Prior -46.12%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -57.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 224,353
Calls: 167,255 (75%)
Puts: 57,098 (25%)
Prior (09/29) 244,075
Calls: 188,425 (77%)
Puts: 55,650 (23%)
Current vs Prior -8.08%
Prior 7-Day Total 1,813,908
Calls: 1,307,545 (72%)
Puts: 506,363 (28%)
Prior 7-Day Average 259,129
Calls: 186,792 (72%)
Puts: 72,337 (28%)
Current vs Prior 7-Day Avg -13.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.02% | 5.30%6.73% | 11.38%
Prior 3.58% | 5.58%7.30% | 11.61%
Current vs Prior -15.75% | -5.01%-7.71% | -1.96%
Prior 7-Day Avg 3.62% | 5.61%6.00% | 10.72%
Current vs 7-Day Avg -16.68% | -5.46%+12.20% | +6.21%
Prior 7-Day Eod 3.58% | 5.58%7.30% | 11.61%
Current vs 7-Day Eod -15.75% | -5.01%-7.71% | -1.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.13% | 21.88%
Calls: 32.31% | 25.64%
Puts: 55.95% | 18.12%
Prior 44.13% | 21.88%
Calls: 32.31% | 25.64%
Puts: 55.95% | 18.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.39% | 15.57%
Calls: 21.97% | 16.34%
Puts: 36.81% | 14.80%
Current vs 7-Day Avg +50.17% | +40.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.25M). Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (16,266 calls vs 2,655 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.6%, best 4.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 160.850.89$0.874.6%4.5K0.3711.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.68, cheapest $0.29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.270.30$0.2910.3%2150.1610.3K
$48.00Oct 160.640.78$0.7119.7%610.32354
$47.50Oct 160.850.89$0.874.6%4.5K0.3711.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.780.95$0.8719.5%130.352.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 23.604.55$4.0823.3%50.97--
$43.00Oct 22.863.65$3.2624.2%40.96--
$40.00Oct 25.806.65$6.2313.6%60.9524
$43.50Oct 22.443.45$2.9534.2%120.952
$41.00Oct 24.955.65$5.3013.2%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 21.742.60$2.1739.6%31.00--
$51.00Oct 24.205.00$4.6017.4%171.0060
$49.50Oct 22.263.65$2.9647.0%70.99--
$50.00Oct 23.154.10$3.6326.2%160.99106
$50.00Oct 93.404.15$3.7819.8%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 14.1K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 160.850.89$0.874.6%4.5K0.3711.9K
$52.50Oct 160.050.09$0.0757.1%4.4K0.059.3K
$49.00Oct 90.170.33$0.2564.0%7660.17247
$47.00Oct 160.941.12$1.0317.5%7420.42662
$46.50Oct 161.131.65$1.3937.4%5000.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 90.080.18$0.1376.9%2220.1026
$45.00Oct 20.080.31$0.20115.0%1100.22451
$43.00Oct 20.010.05$0.03133.3%860.04144
$46.50Oct 161.371.69$1.5320.9%640.5227
$46.00Nov 61.902.21$2.0515.1%610.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.3%, max 31.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 2Oct 2346.0%34.9%31.9%2146
$47.00Oct 2Oct 3041.4%36.7%12.6%78605
$47.50Oct 2Oct 1639.9%36.7%8.8%4.6K13.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 2Oct 3046.0%36.5%26.0%131543
$47.00Oct 2Oct 3041.4%36.7%12.6%26407
$46.00Oct 2Nov 641.9%37.3%12.5%115507
$45.50Oct 2Oct 1640.0%36.6%9.3%35620
$46.50Oct 2Oct 1640.1%39.9%0.6%76373

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.61, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Oct 2$0.31$0.19$0.3196%0.61$43.31
$45.00$45.50Oct 16$0.15$0.35$0.1565%2.33$45.15
$49.00$50.00Oct 30$0.12$0.88$0.1230%7.33$49.12
$44.50$45.00Oct 2$0.32$0.18$0.3288%0.56$44.82
$46.00$46.50Oct 16$0.18$0.32$0.1854%1.78$46.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Oct 2$0.31$0.19$0.31100%0.61$48.19
$48.00$47.50Oct 9$0.29$0.21$0.2975%0.72$47.71
$46.50$46.00Oct 9$0.21$0.29$0.2154%1.38$46.29
$46.50$46.00Oct 2$0.24$0.26$0.2461%1.08$46.26
$48.00$47.50Oct 16$0.31$0.19$0.3169%0.61$47.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.15, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Oct 16$0.36$0.36$0.1451%2.57$46.86
$48.50$49.00Oct 16$0.23$0.23$0.2770%0.85$48.73
$50.00$51.00Oct 23$0.22$0.22$0.7878%0.28$50.22
$47.50$48.00Oct 9$0.17$0.17$0.3367%0.52$47.67
$51.00$52.00Oct 30$0.18$0.18$0.8280%0.22$51.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$39.00Oct 23$0.67$0.67$4.3372%0.15$43.33
$46.00$44.00Nov 6$0.91$0.91$1.0954%0.83$45.09
$43.00$41.00Nov 6$0.45$0.45$1.5575%0.29$42.55
$41.00$39.00Nov 6$0.26$0.26$1.7486%0.15$40.74
$42.00$40.00Oct 30$0.26$0.26$1.7484%0.15$41.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.52, cheapest $0.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 2Oct 9$0.5541.9%38.0%
$46.50Oct 2Oct 9$0.5340.1%37.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 2Oct 9$0.5341.9%38.0%
$45.50Oct 2Oct 9$0.4840.0%36.3%
$46.50Oct 2Oct 9$0.5040.1%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.43% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 2$0.39$0.73$1.12$45.38$47.622.43%
$46.00Oct 2$0.66$0.49$1.15$44.85$47.152.50%
$47.00Oct 2$0.24$1.10$1.34$45.66$48.342.91%
$47.50Oct 2$0.12$1.50$1.62$45.88$49.123.52%
$45.00Oct 2$1.53$0.20$1.73$43.27$46.733.76%
$44.50Oct 2$1.85$0.09$1.94$42.56$46.444.21%
$48.00Oct 2$0.09$1.86$1.95$46.05$49.954.24%
$46.50Oct 9$0.92$1.23$2.15$44.35$48.654.67%
$48.50Oct 2$0.04$2.17$2.21$46.29$50.714.80%
$46.00Oct 9$1.21$1.02$2.23$43.77$48.234.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.17% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$44.00Oct 2$0.04$0.04$0.08$43.92$48.58
$48.00$44.00Oct 2$0.09$0.04$0.13$43.87$48.13
$48.50$44.50Oct 2$0.04$0.09$0.13$44.37$48.63
$47.50$44.00Oct 2$0.12$0.04$0.16$43.84$47.66
$48.00$44.50Oct 2$0.09$0.09$0.18$44.32$48.18
$47.50$44.50Oct 2$0.12$0.09$0.21$44.29$47.71
$48.50$45.00Oct 2$0.04$0.20$0.24$44.76$48.74
$48.00$45.00Oct 2$0.09$0.20$0.29$44.71$48.29
$47.50$45.00Oct 2$0.12$0.20$0.32$44.68$47.82
$47.00$44.00Oct 2$0.24$0.04$0.28$43.72$47.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.50, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Oct 9$0.30$0.2048%1.50$43.70$47.80
43/4451/52Oct 30$0.51$0.4951%1.04$43.49$51.51
43/4450/51Oct 30$0.56$0.4445%1.27$43.44$50.56
43/4452/53Oct 30$0.44$0.5656%0.79$43.56$52.44
44/4547/48Oct 2$0.23$0.2750%0.85$44.77$47.23
42/4351/52Oct 30$0.35$0.6559%0.54$42.65$51.35
42/4350/51Oct 30$0.40$0.6053%0.67$42.60$50.40
42/4352/53Oct 30$0.28$0.7264%0.39$42.72$52.28
43/4449/50Oct 30$0.45$0.5540%0.82$43.55$49.45
43/4451/52Nov 6$0.39$0.6145%0.64$43.61$51.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 9$0.08$0.9227%11.50
$50.00$51.00$52.00Oct 30$0.05$0.9511%19.00
$46.50$47.00$47.50Oct 9$0.05$0.4513%9.00
$51.00$52.00$53.00Oct 30$0.07$0.939%13.29
$46.00$47.00$48.00Oct 23$0.12$0.8817%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$46.00$48.00Nov 6$0.27$1.7328%6.41
$44.00$45.00$46.00Oct 23$0.09$0.9119%10.11
$39.00$41.00$43.00Nov 6$0.19$1.8118%9.53
$43.00$44.00$45.00Oct 30$0.09$0.9116%10.11
$44.00$44.50$45.00Oct 2$0.06$0.4416%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.15, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Oct 16-$0.15$2.35
$48.00$50.001:2Oct 23-$0.08$1.92
$51.00$54.001:2Oct 9$0.00$3.00
$46.00$46.501:2Oct 2-$0.12$0.38
$46.50$47.001:2Oct 2-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Oct 23-$0.24$1.76
$50.00$48.001:2Oct 16-$1.06$0.94
$46.00$44.001:2Nov 6-$0.23$1.77
$48.00$46.001:2Nov 6-$0.87$1.13
$46.00$45.501:2Oct 2-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.41%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Oct 30$1.110.384.3%2.41%6.67%2386
$47.00Oct 30$1.370.462.1%2.98%5.06%1739
$51.00Nov 6$0.600.2310.8%1.30%12.08%312
$47.00Oct 23$1.240.442.1%2.69%4.78%11--
$50.00Oct 30$0.600.268.6%1.30%9.90%4--
$49.00Oct 30$0.730.306.4%1.59%8.01%434
$52.00Nov 6$0.450.1912.9%0.98%13.92%1--
$48.00Oct 23$0.870.364.3%1.89%6.15%1--
$53.00Nov 6$0.320.1615.1%0.70%15.81%2130
$47.50Oct 16$0.850.373.2%1.85%5.02%4.5K11.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,266
Total Puts 2,655
Put/Call Ratio 0.16
Net Difference 13,611

Prior's Put/Call Breakdown

Total Calls 7,681
Total Puts 2,327
Put/Call Ratio 0.30
Net Difference 5,354

Prior 7-Day Put/Call Summary

Total Calls 117,703
Total Puts 42,141
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All