Tour v531
DVN
DEVON ENERGY CORP NE
$47.16 +2.43%
$47.20 (+0.08%)🌙
as of 10/01 06:17 PM
(9/30 23:56) ◀
|
Thursday, October 1, 2026 (6:17pm)
January 2026
|
▶ (10/2 18:17)
◀ 10/1 18:17 ▶

Option Volume

Detail
ℹ
Current (10/01) 10,746
Calls: 7,666 (71%)
Puts: 3,080 (29%)
Prior (09/30) 18,921
Calls: 16,266 (86%)
Puts: 2,655 (14%)
Current vs Prior -43.21%
Calls: -52.87% (Calls)
Puts: +16.01% (Puts)
Prior 7-Day Total 149,813
Calls: 109,806 (73%)
Puts: 40,007 (27%)
Prior 7-Day Average 21,401
Calls: 15,686 (73%)
Puts: 5,715 (27%)
Current vs Prior 7-Day Avg -49.79%
Calls: -51.13%
Puts: -46.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.77M
Calls: $1.45M (82%)
Puts: $318.7K (18%)
Prior (09/30) $1.90M
Calls: $1.25M (66%)
Puts: $650.5K (34%)
Current vs Prior -6.82%
Calls: +16.18%
Puts: -51.01%
Prior 7-Day Total $18.90M
Calls: $12.89M (68%)
Puts: $6.01M (32%)
Prior 7-Day Average $2.70M
Calls: $1.84M (68%)
Puts: $858.8K (32%)
Current vs Prior 7-Day Avg -34.40%
Calls: -21.12%
Puts: -62.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.40
Prior (09/30) 0.16
Current vs Prior +146.15%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +6.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 280,318
Calls: 203,073 (72%)
Puts: 77,245 (28%)
Prior (09/30) 224,353
Calls: 167,255 (75%)
Puts: 57,098 (25%)
Current vs Prior +24.95%
Prior 7-Day Total 1,763,926
Calls: 1,293,662 (73%)
Puts: 470,264 (27%)
Prior 7-Day Average 251,989
Calls: 184,808 (73%)
Puts: 67,180 (27%)
Current vs Prior 7-Day Avg +11.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.74% | 5.13%6.28% | 10.98%
Prior 3.02% | 5.30%6.73% | 11.38%
Current vs Prior -9.40% | -3.18%-6.78% | -3.49%
Prior 7-Day Avg 3.74% | 5.68%6.65% | 11.15%
Current vs 7-Day Avg -26.94% | -9.60%-5.64% | -1.53%
Prior 7-Day Eod 3.02% | 5.30%6.73% | 11.38%
Current vs 7-Day Eod -9.40% | -3.18%-6.78% | -3.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.13% | 21.88%
Calls: 32.31% | 25.64%
Puts: 55.95% | 18.12%
Prior 44.13% | 21.88%
Calls: 32.31% | 25.64%
Puts: 55.95% | 18.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.30% | 17.67%
Calls: 25.42% | 19.44%
Puts: 43.19% | 15.91%
Current vs 7-Day Avg +28.65% | +23.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.45M) vs puts ($318.7K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (7,666 calls vs 3,080 puts). P/C ratio rising 146% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.1%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 161.451.50$1.483.4%2600.521.3K
$47.50Oct 161.191.25$1.224.9%1000.4715.8K
$45.00Oct 162.602.78$2.696.7%150.779.4K
$40.00Oct 26.807.30$7.057.1%50.9227
$47.00Oct 231.691.84$1.778.5%10.54--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.47, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.290.35$0.3218.8%500.24874
$50.00Oct 160.400.45$0.4311.6%3900.2210.2K
$51.00Oct 300.600.70$0.6515.4%260.2417
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 22.272.90$2.5924.3%301.006
$45.00Oct 21.342.41$1.8856.9%2011.00218
$44.00Oct 22.373.30$2.8432.7%20.9845
$43.00Oct 23.454.30$3.8821.9%20.9820
$46.00Oct 20.881.31$1.1039.1%400.95203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 22.593.65$3.1234.0%160.97--
$48.50Oct 21.192.15$1.6757.5%10.91--
$49.00Oct 21.212.35$1.7864.0%60.90143
$49.50Oct 22.263.40$2.8340.3%160.90--
$48.00Oct 20.871.32$1.1040.9%620.84--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 4.9K, top 390)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.400.45$0.4311.6%3900.2210.2K
$47.00Oct 161.451.50$1.483.4%2600.521.3K
$47.00Oct 20.410.54$0.4827.1%2090.53603
$45.00Oct 21.342.41$1.8856.9%2011.00218
$47.50Oct 20.120.30$0.2185.7%1680.331.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 20.000.07$0.04175.0%3280.07495
$47.50Oct 161.391.56$1.4811.5%1690.535.3K
$49.00Oct 91.652.83$2.2452.7%1610.77353
$45.00Oct 160.390.53$0.4630.4%1210.242.7K
$45.50Oct 160.550.68$0.6221.0%1050.30123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 17.7%, max 34.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 2Oct 3047.5%35.4%34.4%261657
$47.50Oct 2Oct 1641.7%37.6%10.8%26817.1K
$48.00Oct 2Nov 1340.1%39.3%1.8%90487
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 2Oct 1647.5%36.3%30.8%71695
$47.50Oct 2Oct 1641.7%37.6%10.8%2345.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 3.55, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Oct 9$0.50$0.50$0.5081%1.00$45.50
$44.00$44.50Oct 2$0.25$0.25$0.2598%1.00$44.25
$46.50$47.00Oct 2$0.21$0.29$0.2185%1.38$46.71
$46.00$46.50Oct 9$0.21$0.29$0.2170%1.38$46.21
$45.00$47.00Oct 30$1.14$0.86$1.1470%0.75$46.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Oct 2$0.11$0.39$0.1190%3.55$48.89
$50.00$49.50Oct 2$0.29$0.21$0.2997%0.72$49.71
$50.00$48.00Oct 16$1.28$0.72$1.2878%0.56$48.72
$47.50$47.00Oct 16$0.12$0.38$0.1253%3.17$47.38
$48.00$47.50Oct 2$0.29$0.21$0.2984%0.72$47.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.24, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Oct 16$0.39$0.39$0.1159%3.55$48.39
$49.50$50.00Oct 9$0.17$0.17$0.3378%0.52$49.67
$51.00$52.00Oct 30$0.25$0.25$0.7576%0.33$51.25
$48.00$49.00Oct 30$0.46$0.46$0.5455%0.85$48.46
$47.50$48.00Oct 9$0.26$0.26$0.2453%1.08$47.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$39.00Nov 13$1.17$1.17$4.8366%0.24$43.83
$45.00$40.00Oct 30$0.78$0.78$4.2270%0.18$44.22
$47.00$46.00Oct 16$0.60$0.60$0.4052%1.50$46.40
$47.00$46.50Oct 2$0.33$0.33$0.1752%1.94$46.67
$39.00$38.00Nov 13$0.15$0.15$0.8592%0.18$38.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.58, cheapest $0.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 2Oct 9$0.6147.5%33.5%
$47.50Oct 2Oct 9$0.6441.7%34.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 2Oct 9$0.3947.5%33.5%
$47.50Oct 2Oct 16$0.6741.7%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.68% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 2$0.69$0.10$0.79$45.71$47.291.68%
$47.00Oct 2$0.48$0.43$0.91$46.09$47.911.93%
$47.50Oct 2$0.21$0.81$1.02$46.48$48.522.16%
$46.00Oct 2$1.10$0.07$1.17$44.83$47.172.48%
$48.00Oct 2$0.08$1.10$1.18$46.82$49.182.50%
$48.50Oct 2$0.05$1.67$1.72$46.78$50.223.65%
$49.00Oct 2$0.07$1.78$1.85$47.15$50.853.92%
$45.00Oct 2$1.88$0.02$1.90$43.10$46.904.03%
$47.00Oct 9$1.09$0.82$1.91$45.09$48.914.05%
$48.00Oct 9$0.59$1.48$2.07$45.93$50.074.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.19% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$45.50Oct 2$0.05$0.04$0.09$45.41$48.59
$49.00$45.50Oct 2$0.07$0.04$0.11$45.39$49.11
$48.50$46.00Oct 2$0.05$0.07$0.12$45.88$48.62
$48.00$45.50Oct 2$0.08$0.04$0.12$45.38$48.12
$49.50$45.50Oct 2$0.09$0.04$0.13$45.37$49.63
$49.00$46.00Oct 2$0.07$0.07$0.14$45.86$49.14
$48.00$46.00Oct 2$0.08$0.07$0.15$45.85$48.15
$49.50$46.00Oct 2$0.09$0.07$0.16$45.84$49.66
$48.50$46.50Oct 2$0.05$0.10$0.15$46.35$48.65
$48.00$46.50Oct 2$0.08$0.10$0.18$46.32$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 2.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4650/50Oct 9$0.35$0.1547%2.33$45.65$49.85
46/4648/49Oct 9$0.31$0.1939%1.63$45.69$48.81
41/4251/52Nov 6$0.42$0.5858%0.72$41.58$51.42
38/3952/53Nov 13$0.30$0.7068%0.43$38.70$52.30
41/4250/51Nov 6$0.45$0.5552%0.82$41.55$50.45
42/4351/52Nov 6$0.43$0.5754%0.75$42.57$51.43
42/4350/51Nov 6$0.46$0.5448%0.85$42.54$50.46
38/3950/52Nov 13$0.72$1.2857%0.56$38.28$50.72
44/4550/51Oct 23$0.38$0.6247%0.61$44.62$50.38
43/4450/51Oct 23$0.30$0.7055%0.43$43.70$50.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Nov 13$0.16$1.8423%11.50
$49.00$50.00$51.00Oct 16$0.05$0.9517%19.00
$49.00$50.00$51.00Oct 30$0.06$0.9413%15.67
$50.00$51.00$52.00Oct 16$0.08$0.9213%11.50
$49.00$50.00$51.00Nov 6$0.08$0.9213%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Oct 9$0.10$0.9032%9.00
$46.50$47.00$47.50Oct 2$0.05$0.4544%9.00
$42.00$43.00$44.00Oct 23$0.05$0.9510%19.00
$44.00$45.00$46.00Oct 23$0.10$0.9017%9.00
$43.00$44.00$45.00Oct 23$0.08$0.9213%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.78, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Oct 16-$0.78$1.72
$41.00$43.501:2Oct 9-$1.09$1.41
$45.00$46.001:2Oct 2-$0.32$0.68
$45.00$47.001:2Oct 30-$0.92$1.08
$50.00$52.001:2Nov 13-$0.22$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Oct 23-$0.38$1.62
$48.00$46.001:2Oct 23-$0.04$1.96
$50.00$48.001:2Oct 16-$0.64$1.36
$48.00$47.001:2Oct 9-$0.16$0.84
$47.00$46.001:2Oct 16-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.99%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 13$1.880.461.8%3.99%5.77%8--
$50.00Nov 13$1.170.346.0%2.48%8.50%1--
$48.00Nov 6$1.640.461.8%3.48%5.26%21
$49.00Nov 6$1.280.403.9%2.71%6.62%15
$50.00Nov 6$0.980.336.0%2.08%8.10%614
$48.00Oct 30$1.500.451.8%3.18%4.96%3--
$51.00Nov 6$0.610.278.1%1.29%9.44%3014
$49.00Oct 30$0.970.363.9%2.06%5.96%936
$52.00Nov 13$0.510.2310.3%1.08%11.34%1--
$50.00Oct 30$0.730.306.0%1.55%7.57%63157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,666
Total Puts 3,080
Put/Call Ratio 0.40
Net Difference 4,586

Prior's Put/Call Breakdown

Total Calls 16,266
Total Puts 2,655
Put/Call Ratio 0.16
Net Difference 13,611

Prior 7-Day Put/Call Summary

Total Calls 109,806
Total Puts 40,007
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All