Tour v531
DVN
DEVON ENERGY CORP NE
$47.65 +1.04%
$47.69 (+0.08%)🌙
as of 10/02 06:17 PM
(10/1 18:17) ◀
|
Friday, October 2, 2026 (6:17pm)
January 2026
|
▶ (10/5 18:18)
◀ 10/2 18:17 ▶

Option Volume

Detail
ℹ
Current (10/02) 17,178
Calls: 10,888 (63%)
Puts: 6,290 (37%)
Prior (10/01) 10,746
Calls: 7,666 (71%)
Puts: 3,080 (29%)
Current vs Prior +59.85%
Calls: +42.03% (Calls)
Puts: +104.22% (Puts)
Prior 7-Day Total 147,956
Calls: 109,039 (74%)
Puts: 38,917 (26%)
Prior 7-Day Average 21,136
Calls: 15,577 (74%)
Puts: 5,559 (26%)
Current vs Prior 7-Day Avg -18.73%
Calls: -30.10%
Puts: +13.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $2.75M
Calls: $1.86M (68%)
Puts: $892.9K (32%)
Prior (10/01) $1.77M
Calls: $1.45M (82%)
Puts: $318.7K (18%)
Current vs Prior +55.25%
Calls: +27.84%
Puts: +180.19%
Prior 7-Day Total $19.45M
Calls: $13.42M (69%)
Puts: $6.03M (31%)
Prior 7-Day Average $2.78M
Calls: $1.92M (69%)
Puts: $861.7K (31%)
Current vs Prior 7-Day Avg -1.06%
Calls: -3.16%
Puts: +3.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.58
Prior (10/01) 0.40
Current vs Prior +43.79%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +58.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 287,457
Calls: 201,769 (70%)
Puts: 85,688 (30%)
Prior (10/01) 280,318
Calls: 203,073 (72%)
Puts: 77,245 (28%)
Current vs Prior +2.55%
Prior 7-Day Total 1,787,433
Calls: 1,312,820 (73%)
Puts: 474,613 (27%)
Prior 7-Day Average 255,347
Calls: 187,545 (73%)
Puts: 67,801 (27%)
Current vs Prior 7-Day Avg +12.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.39% | 4.32%6.09% | 10.70%
Prior 2.74% | 5.13%6.28% | 10.98%
Current vs Prior +58.05% | +18.60%-3.04% | -2.56%
Prior 7-Day Avg 3.52% | 5.57%7.32% | 11.62%
Current vs 7-Day Avg +22.69% | +9.28%-16.89% | -7.90%
Prior 7-Day Eod 2.74% | 5.13%6.28% | 10.98%
Current vs 7-Day Eod +58.05% | +18.60%-3.04% | -2.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.13% | 21.88%
Calls: 32.31% | 25.64%
Puts: 55.95% | 18.12%
Prior 44.13% | 21.88%
Calls: 32.31% | 25.64%
Puts: 55.95% | 18.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.22% | 19.78%
Calls: 28.86% | 22.54%
Puts: 49.57% | 17.01%
Current vs 7-Day Avg +12.53% | +10.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.86M). Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 7.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 27.257.80$7.537.3%270.9227
$46.50Oct 161.902.07$1.998.5%6030.66618
$47.50Oct 161.331.45$1.398.6%470.5315.9K
$45.00Oct 162.883.15$3.019.0%620.829.3K
$47.00Oct 231.892.08$1.999.5%30.59204
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.622.88$2.759.5%400.754.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.59, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 90.480.57$0.5217.3%1890.3668
$47.50Oct 90.901.00$0.9510.5%6530.53161
$50.00Oct 160.420.50$0.4617.4%3440.2510.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.250.30$0.2817.9%500.22183
$47.50Oct 90.710.85$0.7817.9%3760.4782
$45.00Oct 160.290.34$0.3215.6%920.182.7K
$46.00Oct 230.760.89$0.8315.7%210.3149

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 22.112.75$2.4326.3%11.00--
$46.00Oct 21.481.87$1.6823.2%441.00195
$46.50Oct 20.931.40$1.1740.2%691.0080
$47.50Oct 20.080.25$0.17100.0%8061.001.2K
$44.50Oct 92.753.50$3.1324.0%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 21.201.64$1.4231.0%150.93140
$48.00Oct 20.250.72$0.4995.9%310.92805
$48.50Oct 20.721.48$1.1069.1%3000.90395
$54.00Oct 25.957.35$6.6521.1%10.90--
$50.00Oct 92.213.10$2.6633.5%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 8.5K, top 806)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.080.25$0.17100.0%8061.001.2K
$47.00Oct 161.571.74$1.6610.2%7730.60--
$47.50Oct 90.901.00$0.9510.5%6530.53161
$46.50Oct 161.902.07$1.998.5%6030.66618
$48.00Oct 20.000.02$0.01200.0%4330.08467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.710.85$0.7817.9%3760.4782
$48.50Oct 20.721.48$1.1069.1%3000.90395
$47.50Oct 20.000.05$0.03166.7%2660.27818
$48.00Oct 90.741.48$1.1166.7%1970.55483
$45.00Oct 20.000.01$0.01100.0%1880.01550

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 836.8%, max 1643.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Oct 2Oct 16579.9%35.0%1554.8%201.2K
$47.00Oct 2Oct 30194.0%31.3%520.0%185866
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 2Oct 9642.1%36.8%1643.5%27509
$47.00Oct 2Nov 13194.0%36.0%438.3%122304
$47.50Oct 2Oct 1642.8%33.5%27.6%2816.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 2.85, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$44.00Oct 2$0.13$0.37$0.1389%2.85$43.63
$44.50$45.00Oct 2$0.28$0.22$0.2887%0.79$44.78
$44.50$45.00Oct 9$0.28$0.22$0.2894%0.79$44.78
$47.50$48.00Oct 9$0.13$0.37$0.1353%2.85$47.63
$48.00$49.00Oct 23$0.32$0.68$0.3249%2.12$48.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Oct 2$0.32$0.18$0.3293%0.56$48.68
$48.00$47.00Oct 23$0.33$0.67$0.3351%2.03$47.67
$50.00$49.50Oct 16$0.26$0.24$0.2675%0.92$49.74
$45.00$44.00Nov 6$0.19$0.81$0.1929%4.26$44.81
$47.00$46.50Oct 9$0.12$0.38$0.1237%3.17$46.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Oct 2$0.21$0.21$0.2981%0.72$49.71
$51.00$52.00Oct 30$0.35$0.35$0.6573%0.54$51.35
$48.00$48.50Oct 9$0.30$0.30$0.2055%1.50$48.30
$49.00$50.00Oct 23$0.43$0.43$0.5760%0.75$49.43
$48.50$49.00Oct 16$0.22$0.22$0.2859%0.79$48.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$45.00Oct 2$0.21$0.21$0.2983%0.72$45.29
$45.00$44.00Nov 13$0.39$0.39$0.6169%0.64$44.61
$47.00$46.00Oct 23$0.47$0.47$0.5358%0.89$46.53
$42.00$40.00Nov 6$0.23$0.23$1.7786%0.13$41.77
$46.00$45.00Oct 30$0.37$0.37$0.6365%0.59$45.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 0.42% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 2$0.17$0.03$0.20$47.30$47.700.42%
$48.00Oct 2$0.01$0.49$0.50$47.50$48.501.05%
$47.00Oct 2$0.64$0.08$0.72$46.28$47.721.51%
$48.50Oct 2$0.03$1.10$1.13$47.37$49.632.37%
$46.50Oct 2$1.17$0.01$1.18$45.32$47.682.48%
$49.00Oct 2$0.03$1.42$1.45$47.55$50.453.04%
$46.00Oct 2$1.68$0.02$1.70$44.30$47.703.57%
$47.50Oct 9$0.95$0.78$1.73$45.77$49.233.63%
$47.00Oct 9$1.25$0.56$1.81$45.19$48.813.80%
$48.00Oct 9$0.82$1.11$1.93$46.07$49.934.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.08% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$47.50Oct 2$0.01$0.03$0.04$47.46$48.04
$48.50$47.50Oct 2$0.03$0.03$0.06$47.44$48.56
$49.00$47.50Oct 2$0.03$0.03$0.06$47.44$49.06
$48.00$47.00Oct 2$0.01$0.08$0.09$46.91$48.09
$48.50$47.00Oct 2$0.03$0.08$0.11$46.89$48.61
$49.00$47.00Oct 2$0.03$0.08$0.11$46.89$49.11
$48.00$44.00Oct 2$0.01$0.22$0.23$43.77$48.23
$48.00$44.50Oct 2$0.01$0.22$0.23$44.27$48.23
$48.00$45.50Oct 2$0.01$0.22$0.23$45.27$48.23
$48.50$44.00Oct 2$0.03$0.22$0.25$43.75$48.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 2.57, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4651/52Oct 30$0.72$0.2838%2.57$45.28$51.72
44/4554/55Nov 13$0.56$0.4451%1.27$44.44$54.56
44/4553/54Nov 13$0.56$0.4447%1.27$44.44$53.56
44/4551/52Oct 30$0.56$0.4447%1.27$44.44$51.56
46/4650/50Oct 16$0.33$0.1736%1.94$46.17$49.83
42/4354/55Nov 13$0.37$0.6363%0.59$42.63$54.37
45/4652/53Oct 30$0.50$0.5046%1.00$45.50$52.50
42/4352/53Nov 6$0.39$0.6157%0.64$42.61$52.39
42/4353/54Nov 13$0.37$0.6359%0.59$42.63$53.37
44/4552/53Nov 13$0.52$0.4844%1.08$44.48$52.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.18$0.3290%1.78
$48.00$49.00$50.00Oct 30$0.06$0.9416%15.67
$47.00$47.50$48.00Oct 2$0.31$0.1976%0.61
$47.00$48.00$49.00Oct 30$0.10$0.9017%9.00
$48.00$50.00$52.00Nov 13$0.28$1.7224%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.15$0.3564%2.33
$44.00$45.00$46.00Oct 23$0.10$0.9016%9.00
$48.00$49.00$50.00Oct 9$0.19$0.8130%4.26
$43.00$44.00$45.00Oct 23$0.08$0.9212%11.50
$46.00$46.50$47.00Oct 2$0.08$0.4215%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.11, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$47.001:2Oct 2-$0.11$0.39
$50.00$52.001:2Nov 13-$0.31$1.69
$48.00$50.001:2Nov 13-$0.58$1.42
$53.00$55.001:2Nov 6-$0.13$1.87
$53.00$55.001:2Oct 30-$0.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$48.001:2Oct 9-$0.43$0.57
$44.00$40.001:2Oct 2-$0.20$3.80
$46.00$45.001:2Oct 16-$0.09$0.91
$45.00$44.001:2Oct 23-$0.13$0.87
$43.00$42.001:2Oct 23-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.28%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 13$2.040.490.7%4.28%5.02%1--
$50.00Nov 13$1.270.364.9%2.67%7.60%41
$49.00Nov 6$1.500.422.8%3.15%5.98%2--
$48.00Nov 6$1.850.490.7%3.88%4.62%42
$50.00Nov 6$1.100.354.9%2.31%7.24%220
$51.00Nov 6$0.840.297.0%1.76%8.79%1544
$52.00Nov 13$0.640.259.1%1.34%10.47%2--
$52.00Nov 6$0.610.259.1%1.28%10.41%8--
$48.00Oct 30$1.480.480.7%3.11%3.84%4391
$53.00Nov 13$0.450.2211.2%0.94%12.17%1263

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,888
Total Puts 6,290
Put/Call Ratio 0.58
Net Difference 4,598

Prior's Put/Call Breakdown

Total Calls 7,666
Total Puts 3,080
Put/Call Ratio 0.40
Net Difference 4,586

Prior 7-Day Put/Call Summary

Total Calls 109,039
Total Puts 38,917
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All