Tour v531
DVN
DEVON ENERGY CORP NE
$47.98 +0.69%
$48.50 (+1.08%)🌙
as of 10/05 06:18 PM
(10/2 18:17) ◀
|
Monday, October 5, 2026 (6:18pm)
January 2026
|
▶ (10/6 18:18)
◀ 10/5 18:18 ▶

Option Volume

Detail
ℹ
Current (10/05) 42,518
Calls: 33,876 (80%)
Puts: 8,642 (20%)
Prior (10/02) 17,178
Calls: 10,888 (63%)
Puts: 6,290 (37%)
Current vs Prior +147.51%
Calls: +211.13% (Calls)
Puts: +37.39% (Puts)
Prior 7-Day Total 122,859
Calls: 88,223 (72%)
Puts: 34,636 (28%)
Prior 7-Day Average 17,551
Calls: 12,603 (72%)
Puts: 4,948 (28%)
Current vs Prior 7-Day Avg +142.25%
Calls: +168.79%
Puts: +74.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $7.87M
Calls: $5.89M (75%)
Puts: $1.98M (25%)
Prior (10/02) $2.75M
Calls: $1.86M (68%)
Puts: $892.9K (32%)
Current vs Prior +186.22%
Calls: +217.07%
Puts: +122.05%
Prior 7-Day Total $16.66M
Calls: $11.86M (71%)
Puts: $4.80M (29%)
Prior 7-Day Average $2.38M
Calls: $1.69M (71%)
Puts: $685.0K (29%)
Current vs Prior 7-Day Avg +230.75%
Calls: +247.45%
Puts: +189.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.26
Prior (10/02) 0.58
Current vs Prior -55.84%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -36.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 277,526
Calls: 198,947 (72%)
Puts: 78,579 (28%)
Prior (10/02) 287,457
Calls: 201,769 (70%)
Puts: 85,688 (30%)
Current vs Prior -3.45%
Prior 7-Day Total 1,834,257
Calls: 1,337,114 (73%)
Puts: 497,143 (27%)
Prior 7-Day Average 262,036
Calls: 191,016 (73%)
Puts: 71,020 (27%)
Current vs Prior 7-Day Avg +5.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.69% | 5.31%5.31% | 10.59%
Prior 4.32% | 6.09%6.09% | 10.70%
Current vs Prior -14.67% | -12.67%-12.67% | -1.08%
Prior 7-Day Avg 3.59% | 5.61%7.03% | 11.45%
Current vs 7-Day Avg +2.88% | -5.26%-24.43% | -7.52%
Prior 7-Day Eod 4.32% | 6.09%6.09% | 10.70%
Current vs 7-Day Eod -14.67% | -12.67%-12.67% | -1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.13% | 21.88%
Calls: 32.31% | 25.64%
Puts: 55.95% | 18.12%
Prior 44.13% | 21.88%
Calls: 32.31% | 25.64%
Puts: 55.95% | 18.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.13% | 21.88%
Calls: 32.31% | 25.64%
Puts: 55.95% | 18.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($5.89M). Massive premium surge with dollar volume up 186% vs prior. Dollar volume significantly above 7-day average (231% higher). Unusually high activity with volume up 148% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.160.19$0.1816.7%5500.17490
$49.00Oct 90.360.43$0.4017.5%3260.31950
$50.00Oct 160.450.51$0.4812.5%1830.2710.2K
$48.50Oct 160.841.01$0.9318.3%740.44403
$50.00Oct 230.660.79$0.7317.8%410.31494
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 160.881.03$0.9615.6%130.435.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 93.304.15$3.7322.8%21.00--
$42.00Oct 235.756.65$6.2014.5%250.951
$43.50Oct 94.004.95$4.4721.3%130.951
$44.00Oct 93.554.55$4.0524.7%110.952
$43.00Oct 164.755.75$5.2519.0%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 164.105.10$4.6021.7%100.91--
$55.00Oct 306.507.55$7.0314.9%20.90--
$49.50Oct 91.552.40$1.9842.9%60.775
$51.00Oct 233.103.75$3.4319.0%150.77--
$50.00Oct 162.362.73$2.5514.5%2.0K0.734.6K

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 8.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.160.19$0.1816.7%5500.17490
$49.00Oct 90.360.43$0.4017.5%3260.31950
$49.50Oct 90.210.30$0.2634.6%3200.23206
$48.00Oct 90.630.86$0.7530.7%2680.50375
$48.50Oct 90.420.73$0.5754.4%2360.40254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.362.73$2.5514.5%2.0K0.734.6K
$47.50Oct 231.161.35$1.2515.2%9200.43--
$47.00Oct 90.250.52$0.3969.2%4370.30288
$48.00Oct 161.011.30$1.1625.0%1380.50255
$48.00Oct 90.610.92$0.7740.3%1180.50548

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 11.4%, max 21.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 9Oct 2341.0%33.7%21.7%237254
$47.50Oct 9Oct 1641.0%35.1%16.7%11516.5K
$47.00Oct 9Nov 639.3%35.9%9.5%37125
$49.50Oct 9Oct 1639.7%36.6%8.6%3491.1K
$48.00Oct 9Nov 638.6%36.3%6.3%279381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 9Oct 2339.6%33.0%20.0%68235
$47.50Oct 9Oct 2341.0%35.4%15.9%983403
$46.50Oct 9Oct 2339.1%34.0%14.8%109257
$48.50Oct 9Oct 1641.0%35.8%14.6%4430
$47.00Oct 9Nov 639.3%35.9%9.5%438288

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 1.63, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$46.00Oct 16$0.19$0.31$0.1982%1.63$45.69
$44.00$44.50Oct 9$0.32$0.18$0.3295%0.56$44.32
$51.00$52.00Nov 13$0.15$0.85$0.1533%5.67$51.15
$50.00$51.00Oct 30$0.17$0.83$0.1735%4.88$50.17
$52.00$53.00Nov 6$0.13$0.87$0.1325%6.69$52.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Oct 9$0.21$0.29$0.2169%1.38$48.79
$48.00$47.50Oct 9$0.17$0.33$0.1750%1.94$47.83
$51.00$48.00Oct 23$1.97$1.03$1.9777%0.52$49.03
$48.00$47.50Oct 16$0.20$0.30$0.2050%1.50$47.80
$48.00$47.50Oct 23$0.21$0.29$0.2148%1.38$47.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.63, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Oct 23$0.36$0.36$0.1448%2.57$48.36
$50.00$51.00Oct 16$0.26$0.26$0.7474%0.35$50.26
$52.00$53.00Oct 30$0.24$0.24$0.7678%0.32$52.24
$53.00$55.00Nov 6$0.34$0.34$1.6679%0.20$53.34
$49.00$50.00Oct 23$0.42$0.42$0.5858%0.72$49.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$45.00Nov 6$0.77$0.77$1.2359%0.63$46.23
$44.00$42.00Nov 13$0.38$0.38$1.6278%0.23$43.62
$45.00$44.00Nov 13$0.32$0.32$0.6872%0.47$44.68
$47.50$47.00Oct 23$0.27$0.27$0.2357%1.17$47.23
$43.00$42.00Nov 6$0.17$0.17$0.8386%0.20$42.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.37, cheapest $0.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 9Oct 16$0.3941.0%35.1%
$48.50Oct 9Oct 16$0.3641.0%35.8%
$49.00Oct 9Oct 16$0.3540.5%36.2%
$47.00Oct 9Oct 16$0.4739.3%35.1%
$48.00Oct 9Oct 16$0.3938.6%35.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 9Oct 16$0.3641.0%35.1%
$48.50Oct 9Oct 16$0.2641.0%35.8%
$47.00Oct 9Oct 16$0.3639.3%35.1%
$48.00Oct 9Oct 16$0.3938.6%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.17% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Oct 9$0.75$0.77$1.52$46.48$49.523.17%
$47.50Oct 9$1.00$0.60$1.60$45.90$49.103.33%
$47.00Oct 9$1.30$0.39$1.69$45.31$48.693.52%
$48.50Oct 9$0.57$1.16$1.73$46.77$50.233.61%
$49.00Oct 9$0.40$1.37$1.77$47.23$50.773.69%
$46.50Oct 9$1.60$0.25$1.85$44.65$48.353.86%
$49.50Oct 9$0.26$1.98$2.24$47.26$51.744.67%
$48.00Oct 16$1.14$1.16$2.30$45.70$50.304.79%
$47.50Oct 16$1.39$0.96$2.35$45.15$49.854.90%
$48.50Oct 16$0.93$1.42$2.35$46.15$50.854.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.33% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$45.50Oct 9$0.07$0.09$0.16$45.34$51.16
$51.00$46.00Oct 9$0.07$0.16$0.23$45.77$51.23
$50.00$45.50Oct 9$0.18$0.09$0.27$45.23$50.27
$50.00$46.00Oct 9$0.18$0.16$0.34$45.66$50.34
$51.00$46.50Oct 9$0.07$0.25$0.32$46.18$51.32
$49.50$45.50Oct 9$0.26$0.09$0.35$45.15$49.85
$50.00$46.50Oct 9$0.18$0.25$0.43$46.07$50.43
$49.50$46.00Oct 9$0.26$0.16$0.42$45.58$49.92
$49.50$46.50Oct 9$0.26$0.25$0.51$45.99$50.01
$51.00$47.00Oct 9$0.07$0.39$0.46$46.54$51.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.08, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4554/55Nov 13$0.52$0.4852%1.08$44.48$54.52
43/4452/53Oct 30$0.42$0.5861%0.72$43.58$52.42
41/4254/55Nov 13$0.33$0.6767%0.49$41.67$54.33
42/4351/52Nov 6$0.45$0.5554%0.82$42.55$51.45
43/4453/54Oct 30$0.31$0.6968%0.45$43.69$53.31
46/4749/50Oct 9$0.28$0.2238%1.27$46.72$49.28
43/4451/52Oct 30$0.43$0.5754%0.75$43.57$51.43
44/4552/53Oct 30$0.42$0.5855%0.72$44.58$52.42
46/4650/50Oct 16$0.26$0.2438%1.08$46.24$49.76
43/4451/52Nov 6$0.46$0.5449%0.85$43.54$51.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 23$0.06$0.9415%15.67
$48.00$49.00$50.00Nov 6$0.07$0.9314%13.29
$50.00$51.00$52.00Oct 9$0.07$0.9313%13.29
$47.50$48.00$48.50Oct 9$0.07$0.4319%6.14
$49.00$49.50$50.00Oct 9$0.06$0.4415%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 6$0.06$0.9411%15.67
$46.00$46.50$47.00Oct 9$0.05$0.4515%9.00
$46.50$47.00$47.50Oct 9$0.07$0.4318%6.14
$47.50$48.00$48.50Oct 16$0.06$0.4413%7.33
$41.00$42.00$43.00Nov 6$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.50, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$54.001:2Nov 13-$0.20$1.80
$44.00$46.001:2Oct 30-$1.53$0.47
$52.00$53.001:2Oct 30-$0.09$0.91
$52.50$54.001:2Oct 16-$0.02$1.48
$49.00$50.001:2Oct 23-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 16-$0.50$2.00
$50.00$48.501:2Oct 16-$0.29$1.21
$47.00$45.001:2Nov 6-$0.06$1.94
$47.00$45.001:2Oct 30-$0.01$1.99
$44.00$42.001:2Nov 13-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.98%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 13$1.430.404.2%2.98%7.19%33
$51.00Nov 13$1.050.336.3%2.19%8.48%2--
$52.00Nov 13$0.870.298.4%1.81%10.19%173
$50.00Nov 6$1.180.384.2%2.46%6.67%3722
$48.00Nov 6$1.930.510.0%4.02%4.06%116
$49.00Nov 6$1.480.442.1%3.08%5.21%118
$51.00Nov 6$0.870.326.3%1.81%8.11%3355
$48.00Oct 30$1.710.520.0%3.56%3.61%25394
$54.00Nov 13$0.490.2012.6%1.02%13.57%4--
$49.00Oct 30$1.170.432.1%2.44%4.56%242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,876
Total Puts 8,642
Put/Call Ratio 0.26
Net Difference 25,234

Prior's Put/Call Breakdown

Total Calls 10,888
Total Puts 6,290
Put/Call Ratio 0.58
Net Difference 4,598

Prior 7-Day Put/Call Summary

Total Calls 88,223
Total Puts 34,636
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All