DVN - Options Database

DVN

DEVON ENERGY CORP NE

$48.02 +0.08%

(10/5 18:18) ◀

Tuesday, October 6, 2026 (6:18pm)

▶ (10/7 18:17)

◀ 10/6 18:18 ▶

Option Volume

Detail

ℹ

Current (10/06) 11,773

Calls: 6,299 (54%)

Puts: 5,474 (46%)

Prior (10/05) 42,518

Calls: 33,876 (80%)

Puts: 8,642 (20%)

Current vs Prior -72.31%

Calls: -81.41% (Calls)

Puts: -36.66% (Puts)

Prior 7-Day Total 141,530

Calls: 104,603 (74%)

Puts: 36,927 (26%)

Prior 7-Day Average 20,218

Calls: 14,943 (74%)

Puts: 5,275 (26%)

Current vs Prior 7-Day Avg -41.77%

Calls: -57.85%

Puts: +3.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $1.50M

Calls: $692.0K (46%)

Puts: $808.3K (54%)

Prior (10/05) $7.87M

Calls: $5.89M (75%)

Puts: $1.98M (25%)

Current vs Prior -80.94%

Calls: -88.25%

Puts: -59.23%

Prior 7-Day Total $20.68M

Calls: $14.46M (70%)

Puts: $6.22M (30%)

Prior 7-Day Average $2.95M

Calls: $2.07M (70%)

Puts: $887.9K (30%)

Current vs Prior 7-Day Avg -49.21%

Calls: -66.50%

Puts: -8.97%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.87

Prior (10/05) 0.26

Current vs Prior +240.65%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +125.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06) 316,829

Calls: 234,755 (74%)

Puts: 82,074 (26%)

Prior (10/05) 277,526

Calls: 198,947 (72%)

Puts: 78,579 (28%)

Current vs Prior +14.16%

Prior 7-Day Total 1,849,517

Calls: 1,344,011 (73%)

Puts: 505,506 (27%)

Prior 7-Day Average 264,216

Calls: 192,001 (73%)

Puts: 72,215 (27%)

Current vs Prior 7-Day Avg +19.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.23% | 5.21%5.21% | 10.54%

Prior 3.69% | 5.31%5.31% | 10.59%

Current vs Prior -12.50% | -2.04%-2.04% | -0.48%

Prior 7-Day Avg 3.72% | 5.61%6.65% | 11.24%

Current vs 7-Day Avg -13.13% | -7.14%-21.71% | -6.28%

Prior 7-Day Eod 3.69% | 5.31%5.31% | 10.59%

Current vs 7-Day Eod -12.50% | -2.04%-2.04% | -0.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.13% | 21.88%

Calls: 32.31% | 25.64%

Puts: 55.95% | 18.12%

Prior 44.13% | 21.88%

Calls: 32.31% | 25.64%

Puts: 55.95% | 18.12%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.13% | 21.88%

Calls: 32.31% | 25.64%

Puts: 55.95% | 18.12%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 72% vs prior. P/C ratio rising 241% - increased hedging/bearish positioning. Call-heavy open interest (234,755 calls vs 82,074 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 9	3.00	3.20	$3.10	6.5%	26	0.92	13
$40.00	Oct 30	7.90	8.55	$8.23	7.9%	9	1.00	--
$45.00	Nov 20	4.25	4.60	$4.43	7.9%	13	0.72	1.4K
$39.00	Oct 9	8.60	9.35	$8.98	8.4%	2	0.94	--
$45.00	Oct 16	3.15	3.45	$3.30	9.1%	295	0.88	9.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	3.40	3.60	$3.50	5.7%	2	0.59	--
$50.00	Oct 16	2.23	2.43	$2.33	8.6%	193	0.74	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.59, cheapest $0.44)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.40	0.47	$0.44	15.9%	233	0.26	10.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 16	0.82	0.93	$0.88	12.5%	50	0.41	5.2K
$46.00	Oct 30	0.75	0.90	$0.83	18.1%	5	0.30	--
$40.00	Nov 20	0.21	0.24	$0.22	13.6%	17	0.07	418

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	7.90	8.55	$8.23	7.9%	9	1.00	--
$42.00	Oct 16	5.15	6.40	$5.78	21.6%	1	0.97	--
$43.00	Oct 16	4.70	5.40	$5.05	13.9%	2	0.97	--
$41.00	Oct 9	6.60	7.25	$6.93	9.4%	2	0.95	6
$42.00	Oct 9	5.55	6.35	$5.95	13.4%	3	0.95	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 9	1.81	2.42	$2.12	28.8%	12	0.88	--
$49.50	Oct 9	1.43	1.86	$1.65	26.1%	2	0.80	--
$50.00	Oct 16	2.23	2.43	$2.33	8.6%	193	0.74	4.3K
$49.00	Oct 9	1.14	1.33	$1.23	15.4%	54	0.71	210
$50.00	Nov 20	3.40	3.60	$3.50	5.7%	2	0.59	--

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 8.4K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Oct 16	0.06	0.13	$0.10	70.0%	3.0K	0.07	7.6K
$45.00	Oct 16	3.15	3.45	$3.30	9.1%	295	0.88	9.3K
$50.00	Oct 16	0.40	0.47	$0.44	15.9%	233	0.26	10.2K
$52.50	Nov 20	0.89	1.13	$1.01	23.8%	177	0.27	2.6K
$50.00	Nov 20	1.65	1.92	$1.79	15.1%	131	0.41	61.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	0.00	0.08	$0.04	200.0%	617	0.03	5.5K
$48.00	Oct 16	0.96	1.17	$1.07	19.6%	567	0.48	323
$48.00	Nov 6	1.84	2.21	$2.03	18.2%	270	0.48	60
$48.00	Oct 9	0.54	0.69	$0.62	24.2%	235	0.48	507
$50.00	Oct 16	2.23	2.43	$2.33	8.6%	193	0.74	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 4.7%, max 16.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 9	Oct 16	38.4%	36.2%	6.1%	40	400
$47.50	Oct 9	Nov 20	37.9%	36.0%	5.4%	30	5.9K
$48.00	Oct 9	Nov 6	37.6%	36.6%	2.8%	26	577
$49.00	Oct 9	Nov 6	38.9%	38.5%	1.1%	64	1.0K
$49.50	Oct 9	Oct 23	39.2%	38.9%	0.8%	88	517

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 9	Oct 16	37.9%	32.4%	16.9%	31	447
$47.50	Oct 9	Nov 20	37.9%	36.0%	5.4%	168	11.5K
$48.00	Oct 9	Nov 13	37.6%	36.3%	3.6%	260	507
$47.00	Oct 9	Nov 6	37.0%	36.9%	0.2%	80	549

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 0.82, avg 3.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Oct 23	$0.55	$0.45	$0.55	83%	0.82	$45.55
$45.00	$48.00	Oct 30	$1.85	$1.15	$1.85	79%	0.62	$46.85
$47.00	$47.50	Oct 16	$0.15	$0.35	$0.15	66%	2.33	$47.15
$47.00	$50.00	Nov 13	$1.34	$1.66	$1.34	60%	1.24	$48.34
$47.50	$50.00	Nov 20	$1.08	$1.42	$1.08	56%	1.31	$48.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.50	Oct 16	$0.19	$0.31	$0.19	48%	1.63	$47.81
$46.00	$44.00	Oct 23	$0.29	$1.71	$0.29	26%	5.90	$45.71
$50.00	$48.50	Oct 16	$1.00	$0.50	$1.00	74%	0.50	$49.00
$49.00	$48.00	Oct 9	$0.61	$0.39	$0.61	71%	0.64	$48.39
$48.50	$48.00	Oct 16	$0.26	$0.24	$0.26	55%	0.92	$48.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.77, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$50.00	Oct 23	$0.27	$0.27	$0.23	62%	1.17	$49.77
$49.00	$49.50	Oct 16	$0.25	$0.25	$0.25	62%	1.00	$49.25
$55.00	$56.00	Nov 6	$0.16	$0.16	$0.84	86%	0.19	$55.16
$50.00	$51.00	Oct 30	$0.35	$0.35	$0.65	65%	0.54	$50.35
$50.00	$51.00	Nov 6	$0.38	$0.38	$0.62	61%	0.61	$50.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$45.00	Nov 20	$1.09	$1.09	$1.41	56%	0.77	$46.41
$42.50	$40.00	Nov 20	$0.39	$0.39	$2.11	83%	0.18	$42.11
$47.00	$45.00	Nov 6	$0.75	$0.75	$1.25	60%	0.60	$46.25
$48.00	$46.00	Oct 23	$0.81	$0.81	$1.19	52%	0.68	$47.19
$46.00	$44.00	Nov 13	$0.60	$0.60	$1.40	66%	0.43	$45.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.48, cheapest $0.45)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.00	Oct 9	Oct 16	$0.48	37.6%	34.5%
$48.50	Oct 9	Oct 16	$0.47	38.4%	36.2%
$47.50	Oct 9	Oct 16	$0.54	37.9%	36.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.00	Oct 9	Oct 16	$0.45	37.6%	34.5%
$47.50	Oct 9	Oct 16	$0.47	37.9%	36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.73% of stock, avg 6.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.00	Oct 9	$0.69	$0.62	$1.31	$46.69	$49.31	2.73%
$47.50	Oct 9	$0.98	$0.41	$1.39	$46.11	$48.89	2.89%
$49.00	Oct 9	$0.31	$1.23	$1.54	$47.46	$50.54	3.21%
$47.00	Oct 9	$1.37	$0.24	$1.61	$45.39	$48.61	3.35%
$49.50	Oct 9	$0.19	$1.65	$1.84	$47.66	$51.34	3.83%
$46.50	Oct 9	$1.71	$0.14	$1.85	$44.65	$48.35	3.85%
$50.00	Oct 9	$0.10	$2.12	$2.22	$47.78	$52.22	4.62%
$46.00	Oct 9	$2.15	$0.08	$2.23	$43.77	$48.23	4.64%
$48.00	Oct 16	$1.17	$1.07	$2.24	$45.76	$50.24	4.66%
$48.50	Oct 16	$0.94	$1.33	$2.27	$46.23	$50.77	4.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.37% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$46.00	Oct 9	$0.10	$0.08	$0.18	$45.82	$50.18
$50.00	$46.50	Oct 9	$0.10	$0.14	$0.24	$46.26	$50.24
$49.50	$46.00	Oct 9	$0.19	$0.08	$0.27	$45.73	$49.77
$49.50	$46.50	Oct 9	$0.19	$0.14	$0.33	$46.17	$49.83
$50.00	$47.00	Oct 9	$0.10	$0.24	$0.34	$46.66	$50.34
$49.50	$47.00	Oct 9	$0.19	$0.24	$0.43	$46.57	$49.93
$49.00	$46.00	Oct 9	$0.31	$0.08	$0.39	$45.61	$49.39
$49.00	$46.50	Oct 9	$0.31	$0.14	$0.45	$46.05	$49.45
$52.00	$43.00	Oct 23	$0.34	$0.18	$0.52	$42.48	$52.52
$54.00	$44.00	Oct 30	$0.25	$0.31	$0.56	$43.44	$54.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 0.72, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/45	55/56	Nov 6	$0.42	$0.58	60%	0.72	$44.58	$55.42
42/43	55/56	Nov 6	$0.30	$0.70	72%	0.43	$42.70	$55.30
43/44	55/56	Nov 6	$0.33	$0.67	67%	0.49	$43.67	$55.33
44/45	51/52	Oct 30	$0.45	$0.55	51%	0.82	$44.55	$51.45
44/45	51/52	Nov 6	$0.53	$0.47	43%	1.13	$44.47	$51.53
45/46	51/52	Oct 30	$0.53	$0.47	43%	1.13	$45.47	$51.53
42/43	51/52	Nov 6	$0.41	$0.59	54%	0.69	$42.59	$51.41
44/45	53/54	Nov 6	$0.40	$0.60	54%	0.67	$44.60	$53.40
43/44	51/52	Oct 30	$0.35	$0.65	58%	0.54	$43.65	$51.35
42/43	53/54	Nov 6	$0.28	$0.72	66%	0.39	$42.72	$53.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$50.00	$52.50	Nov 20	$0.30	$2.20	28%	7.33
$52.50	$55.00	$57.50	Nov 20	$0.15	$2.35	16%	15.67
$47.00	$48.00	$49.00	Oct 23	$0.06	$0.94	22%	15.67
$48.00	$48.50	$49.00	Oct 9	$0.06	$0.44	23%	7.33
$50.00	$51.00	$52.00	Oct 9	$0.05	$0.95	9%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.50	$50.00	Nov 20	$0.22	$2.28	31%	10.36
$40.00	$42.50	$45.00	Nov 20	$0.10	$2.40	21%	24.00
$46.00	$47.00	$48.00	Oct 30	$0.06	$0.94	19%	15.67
$44.00	$46.00	$48.00	Nov 13	$0.26	$1.74	26%	6.69
$44.00	$45.00	$46.00	Oct 30	$0.08	$0.92	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.04, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$47.00	1:2	Oct 16	-$0.04	$1.96
$47.00	$50.00	1:2	Nov 13	-$0.30	$2.70
$50.00	$52.50	1:2	Nov 20	-$0.23	$2.27
$47.50	$50.00	1:2	Nov 20	-$0.71	$1.79
$45.00	$47.50	1:2	Nov 20	-$1.31	$1.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$45.00	1:2	Nov 20	-$0.01	$2.49
$50.00	$48.50	1:2	Oct 16	-$0.33	$1.17
$47.00	$45.00	1:2	Nov 6	-$0.07	$1.93
$50.00	$47.50	1:2	Nov 20	-$0.88	$1.62
$45.00	$42.50	1:2	Nov 20	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.44%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$1.65	0.41	4.1%	3.44%	7.56%	131	61.7K
$50.00	Nov 13	$1.47	0.40	4.1%	3.06%	7.18%	3	--
$52.50	Nov 20	$0.89	0.27	9.3%	1.85%	11.18%	177	2.6K
$50.00	Nov 6	$1.23	0.39	4.1%	2.56%	6.68%	1	57
$49.00	Nov 6	$1.53	0.45	2.0%	3.19%	5.23%	1	19
$52.00	Nov 13	$0.85	0.28	8.3%	1.77%	10.06%	3	20
$51.00	Nov 6	$0.86	0.32	6.2%	1.79%	8.00%	8	69
$55.00	Nov 20	$0.51	0.18	14.5%	1.06%	15.60%	101	2.4K
$49.00	Oct 30	$1.23	0.43	2.0%	2.56%	4.60%	7	42
$50.00	Oct 30	$0.90	0.35	4.1%	1.87%	6.00%	8	232

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,299

Total Puts 5,474

Put/Call Ratio 0.87

Net Difference 825

Prior's Put/Call Breakdown

Total Calls 33,876

Total Puts 8,642

Put/Call Ratio 0.26

Net Difference 25,234

Prior 7-Day Put/Call Summary

Total Calls 104,603

Total Puts 36,927

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card