DVN - Options Database

DVN

DEVON ENERGY CORP NE

$47.88 -0.29%

$47.97 (+0.18%)🌙

as of 10/07 06:17 PM

(10/6 18:18) ◀

Wednesday, October 7, 2026 (6:17pm)

▶ (10/8 09:35)

◀ 10/7 18:17 ▶

Option Volume

Detail

ℹ

Current (10/07) 11,178

Calls: 7,279 (65%)

Puts: 3,899 (35%)

Prior (10/06) 11,773

Calls: 6,299 (54%)

Puts: 5,474 (46%)

Current vs Prior -5.05%

Calls: +15.56% (Calls)

Puts: -28.77% (Puts)

Prior 7-Day Total 132,222

Calls: 97,416 (74%)

Puts: 34,806 (26%)

Prior 7-Day Average 18,888

Calls: 13,916 (74%)

Puts: 4,972 (26%)

Current vs Prior 7-Day Avg -40.82%

Calls: -47.70%

Puts: -21.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $1.99M

Calls: $1.27M (64%)

Puts: $723.6K (36%)

Prior (10/06) $1.50M

Calls: $692.0K (46%)

Puts: $808.3K (54%)

Current vs Prior +32.83%

Calls: +83.41%

Puts: -10.48%

Prior 7-Day Total $19.86M

Calls: $13.82M (70%)

Puts: $6.04M (30%)

Prior 7-Day Average $2.84M

Calls: $1.97M (70%)

Puts: $862.3K (30%)

Current vs Prior 7-Day Avg -29.75%

Calls: -35.72%

Puts: -16.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.54

Prior (10/06) 0.87

Current vs Prior -38.36%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +25.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 320,922

Calls: 249,870 (78%)

Puts: 71,052 (22%)

Prior (10/06) 316,829

Calls: 234,755 (74%)

Puts: 82,074 (26%)

Current vs Prior +1.29%

Prior 7-Day Total 1,890,090

Calls: 1,385,768 (73%)

Puts: 504,322 (27%)

Prior 7-Day Average 270,012

Calls: 197,966 (73%)

Puts: 72,046 (27%)

Current vs Prior 7-Day Avg +18.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.11% | 4.95%4.95% | 10.36%

Prior 3.23% | 5.21%5.21% | 10.54%

Current vs Prior -3.59% | -4.92%-4.92% | -1.69%

Prior 7-Day Avg 3.56% | 5.50%6.35% | 11.07%

Current vs 7-Day Avg -12.59% | -9.96%-22.00% | -6.42%

Prior 7-Day Eod 3.23% | 5.21%5.21% | 10.54%

Current vs 7-Day Eod -3.59% | -4.92%-4.92% | -1.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.13% | 21.88%

Calls: 32.31% | 25.64%

Puts: 55.95% | 18.12%

Prior 44.13% | 21.88%

Calls: 32.31% | 25.64%

Puts: 55.95% | 18.12%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.13% | 21.88%

Calls: 32.31% | 25.64%

Puts: 55.95% | 18.12%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.27M). Bullish P/C ratio of 0.54. P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (249,870 calls vs 71,052 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.4%, best 6.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Nov 6	2.06	2.20	$2.13	6.6%	1	0.51	--
$47.50	Nov 20	2.73	2.92	$2.83	6.7%	41	0.56	5.2K
$40.00	Oct 9	7.45	8.00	$7.73	7.1%	3	1.00	--
$39.00	Oct 9	8.40	9.10	$8.75	8.0%	3	0.92	--
$41.00	Oct 9	6.55	7.15	$6.85	8.8%	7	0.94	6

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 20	2.05	2.21	$2.13	7.5%	842	0.45	11.2K
$47.00	Nov 6	1.49	1.64	$1.57	9.6%	1	0.41	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.67, cheapest $0.11)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 23	0.59	0.71	$0.65	18.5%	20	0.30	532
$49.50	Oct 23	0.74	0.88	$0.81	17.3%	10	0.35	10
$53.00	Nov 6	0.51	0.61	$0.56	17.9%	22	0.20	207
$55.00	Nov 20	0.50	0.60	$0.55	18.2%	943	0.17	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 16	0.10	0.12	$0.11	18.2%	10	0.09	64
$47.50	Oct 16	0.76	0.90	$0.83	16.9%	86	0.42	5.2K
$46.50	Oct 23	0.70	0.83	$0.76	17.1%	3	0.33	5
$47.00	Oct 23	0.87	1.02	$0.95	15.8%	18	0.38	43
$44.00	Nov 6	0.54	0.65	$0.60	18.3%	8	0.20	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	7.45	8.00	$7.73	7.1%	3	1.00	--
$44.00	Oct 9	3.55	4.10	$3.83	14.4%	2	1.00	11
$45.00	Oct 9	2.32	3.45	$2.89	39.1%	16	1.00	31
$43.50	Oct 16	3.95	4.95	$4.45	22.5%	2	0.96	--
$42.50	Oct 16	4.95	5.85	$5.40	16.7%	3	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 9	1.72	2.68	$2.20	43.6%	4	0.87	--
$49.00	Oct 9	1.17	1.53	$1.35	26.7%	12	0.79	213
$50.00	Oct 16	2.26	2.98	$2.62	27.5%	22	0.77	4.2K
$50.00	Nov 20	3.20	3.65	$3.43	13.1%	828	0.59	2.9K
$48.00	Oct 9	0.49	0.81	$0.65	49.2%	49	0.54	417

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 8.4K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	0.01	0.05	$0.03	133.3%	1.0K	0.03	15.0K
$55.00	Nov 20	0.50	0.60	$0.55	18.2%	943	0.17	2.5K
$52.50	Nov 20	0.94	1.05	$1.00	11.0%	324	0.27	2.7K
$47.50	Oct 16	1.21	1.39	$1.30	13.8%	318	0.58	15.9K
$46.50	Oct 16	1.80	2.02	$1.91	11.5%	302	0.72	595

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 20	2.05	2.21	$2.13	7.5%	842	0.45	11.2K
$50.00	Nov 20	3.20	3.65	$3.43	13.1%	828	0.59	2.9K
$48.00	Oct 16	0.99	1.14	$1.07	14.0%	138	0.50	868
$45.50	Oct 9	0.02	0.04	$0.03	66.7%	136	0.05	47
$43.00	Oct 9	0.00	0.11	$0.06	183.3%	124	0.04	230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.3%, max 41.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.50	Oct 9	Oct 23	51.1%	36.2%	41.1%	23	596
$47.00	Oct 9	Oct 30	45.1%	36.7%	22.6%	12	94
$47.50	Oct 9	Nov 20	41.0%	35.7%	15.1%	49	5.9K
$48.00	Oct 9	Nov 6	41.8%	37.3%	11.9%	159	585
$48.50	Oct 9	Oct 23	40.0%	36.3%	10.1%	108	430

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 9	Oct 23	43.7%	34.5%	26.5%	92	369
$47.00	Oct 9	Nov 6	45.1%	36.3%	24.2%	64	623
$47.50	Oct 9	Nov 20	41.0%	35.7%	15.1%	862	11.7K
$48.00	Oct 9	Nov 13	41.8%	36.8%	13.4%	74	447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 0.82, avg 3.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$47.50	Nov 20	$1.37	$1.13	$1.37	72%	0.82	$46.37
$46.50	$47.00	Oct 23	$0.15	$0.35	$0.15	68%	2.33	$46.65
$43.00	$43.50	Oct 9	$0.32	$0.18	$0.32	95%	0.56	$43.32
$46.50	$47.00	Oct 9	$0.26	$0.24	$0.26	83%	0.92	$46.76
$47.50	$50.00	Nov 20	$1.06	$1.44	$1.06	56%	1.36	$48.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Oct 30	$0.19	$0.81	$0.19	30%	4.26	$45.81
$47.50	$47.00	Oct 9	$0.12	$0.38	$0.12	40%	3.17	$47.38
$50.00	$47.50	Nov 20	$1.30	$1.20	$1.30	60%	0.92	$48.70
$44.00	$43.00	Nov 6	$0.16	$0.84	$0.16	20%	5.25	$43.84
$48.00	$47.50	Oct 9	$0.24	$0.26	$0.24	54%	1.08	$47.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.49, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Oct 23	$0.29	$0.29	$0.71	77%	0.41	$51.29
$50.00	$51.00	Oct 30	$0.38	$0.38	$0.62	66%	0.61	$50.38
$53.00	$56.00	Oct 30	$0.26	$0.26	$2.74	84%	0.09	$53.26
$48.00	$48.50	Oct 9	$0.22	$0.22	$0.28	54%	0.79	$48.22
$53.00	$55.00	Oct 23	$0.12	$0.12	$1.88	89%	0.06	$53.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Oct 30	$0.33	$0.33	$0.67	76%	0.49	$44.67
$42.50	$40.00	Nov 20	$0.36	$0.36	$2.14	83%	0.17	$42.14
$47.50	$45.00	Nov 20	$0.98	$0.98	$1.52	56%	0.64	$46.52
$47.50	$47.00	Oct 16	$0.30	$0.30	$0.20	58%	1.50	$47.20
$46.50	$46.00	Oct 23	$0.25	$0.25	$0.25	67%	1.00	$46.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.47, cheapest $0.42)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Oct 9	Oct 16	$0.46	41.0%	34.6%
$48.00	Oct 9	Oct 16	$0.53	41.8%	35.9%
$48.50	Oct 9	Oct 16	$0.51	40.0%	35.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Oct 9	Oct 16	$0.42	41.0%	34.6%
$48.00	Oct 9	Oct 16	$0.42	41.8%	35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.42% of stock, avg 6.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.00	Oct 9	$0.51	$0.65	$1.16	$46.84	$49.16	2.42%
$47.50	Oct 9	$0.84	$0.41	$1.25	$46.25	$48.75	2.61%
$47.00	Oct 9	$1.18	$0.29	$1.47	$45.53	$48.47	3.07%
$49.00	Oct 9	$0.17	$1.35	$1.52	$47.48	$50.52	3.17%
$46.50	Oct 9	$1.44	$0.15	$1.59	$44.91	$48.09	3.32%
$48.00	Oct 16	$1.04	$1.07	$2.11	$45.89	$50.11	4.41%
$47.50	Oct 16	$1.30	$0.83	$2.13	$45.37	$49.63	4.45%
$47.00	Oct 16	$1.66	$0.53	$2.19	$44.81	$49.19	4.57%
$50.00	Oct 9	$0.12	$2.20	$2.32	$47.68	$52.32	4.85%
$46.50	Oct 16	$1.91	$0.46	$2.37	$44.13	$48.87	4.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.38% of stock, avg 2.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$46.00	Oct 9	$0.12	$0.06	$0.18	$45.82	$50.18
$50.00	$44.50	Oct 9	$0.12	$0.12	$0.24	$44.26	$50.24
$49.00	$46.00	Oct 9	$0.17	$0.06	$0.23	$45.77	$49.23
$49.50	$46.00	Oct 9	$0.18	$0.06	$0.24	$45.76	$49.74
$50.00	$46.50	Oct 9	$0.12	$0.15	$0.27	$46.23	$50.27
$49.50	$46.50	Oct 9	$0.18	$0.15	$0.33	$46.17	$49.83
$49.00	$46.50	Oct 9	$0.17	$0.15	$0.32	$46.18	$49.32
$49.50	$44.50	Oct 9	$0.18	$0.12	$0.30	$44.20	$49.80
$49.00	$44.50	Oct 9	$0.17	$0.12	$0.29	$44.21	$49.29
$56.00	$43.00	Oct 30	$0.12	$0.27	$0.39	$42.61	$56.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 2.45, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/45	50/51	Oct 30	$0.71	$0.29	42%	2.45	$44.29	$50.71
42/43	50/51	Oct 30	$0.53	$0.47	54%	1.13	$42.47	$50.53
45/46	50/50	Oct 23	$0.33	$0.17	43%	1.94	$45.17	$49.83
44/45	52/53	Oct 30	$0.49	$0.51	55%	0.96	$44.51	$52.49
44/44	48/49	Oct 9	$0.23	$0.27	58%	0.85	$44.27	$48.73
40/41	54/55	Nov 6	$0.26	$0.74	75%	0.35	$40.74	$54.26
45/46	51/52	Oct 23	$0.46	$0.54	54%	0.85	$45.04	$51.46
42/43	54/55	Nov 6	$0.32	$0.68	68%	0.47	$42.68	$54.32
46/46	51/52	Oct 23	$0.54	$0.46	44%	1.17	$45.96	$51.54
42/43	52/53	Oct 30	$0.31	$0.69	67%	0.45	$42.69	$52.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 7.06, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.50	$50.00	Nov 20	$0.31	$2.19	31%	7.06
$47.50	$50.00	$52.50	Nov 20	$0.29	$2.21	28%	7.62
$50.00	$52.50	$55.00	Nov 20	$0.32	$2.18	24%	6.81
$48.00	$49.00	$50.00	Nov 6	$0.10	$0.90	14%	9.00
$47.50	$48.00	$48.50	Oct 9	$0.11	$0.39	28%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.50	$50.00	Nov 20	$0.32	$2.18	31%	6.81
$40.00	$42.50	$45.00	Nov 20	$0.16	$2.34	20%	14.63
$48.00	$49.00	$50.00	Oct 9	$0.15	$0.85	34%	5.67
$44.00	$45.00	$46.00	Nov 6	$0.07	$0.93	13%	13.29
$45.00	$46.00	$47.00	Nov 6	$0.08	$0.92	15%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.02, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$50.00	1:2	Oct 30	-$0.16	$1.84
$50.00	$52.50	1:2	Nov 20	-$0.23	$2.27
$47.50	$50.00	1:2	Nov 20	-$0.71	$1.79
$52.50	$55.00	1:2	Nov 20	-$0.10	$2.40
$51.00	$53.00	1:2	Nov 6	-$0.15	$1.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$46.00	1:2	Oct 30	-$0.02	$1.98
$47.50	$45.00	1:2	Nov 20	-$0.17	$2.33
$50.00	$47.50	1:2	Nov 20	-$0.83	$1.67
$50.00	$49.00	1:2	Oct 9	-$0.50	$0.50
$45.00	$42.50	1:2	Nov 20	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.45%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$1.65	0.41	4.4%	3.45%	7.87%	191	61.7K
$52.50	Nov 20	$0.94	0.27	9.7%	1.96%	11.61%	324	2.7K
$48.00	Nov 6	$2.06	0.51	0.2%	4.30%	4.55%	1	--
$50.00	Nov 6	$1.24	0.37	4.4%	2.59%	7.02%	3	--
$52.00	Nov 13	$0.83	0.28	8.6%	1.73%	10.34%	1	--
$49.00	Nov 6	$1.45	0.44	2.3%	3.03%	5.37%	2	20
$53.00	Nov 13	$0.63	0.23	10.7%	1.32%	12.01%	1	--
$55.00	Nov 20	$0.50	0.17	14.9%	1.04%	15.91%	943	2.5K
$51.00	Nov 6	$0.77	0.30	6.5%	1.61%	8.12%	1	--
$48.00	Oct 30	$1.63	0.51	0.2%	3.40%	3.65%	201	454

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,279

Total Puts 3,899

Put/Call Ratio 0.54

Net Difference 3,380

Prior's Put/Call Breakdown

Total Calls 6,299

Total Puts 5,474

Put/Call Ratio 0.87

Net Difference 825

Prior 7-Day Put/Call Summary

Total Calls 97,416

Total Puts 34,806

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card