Tour v531
DVN
DEVON ENERGY CORP NE
$48.98 +2.30%
(10/7 18:17) ◀
|
Thursday, October 8, 2026 (9:35am)
January 2026
|
▶ (10/8 09:40)
◀ 10/8 09:35 ▶

Option Volume

Detail
ℹ
Current (10/08 9:35am) 1,558
Calls: 314 (20%)
Puts: 1,244 (80%)
Prior (07/08) 745
Calls: 577 (77%)
Puts: 168 (23%)
Current vs Prior +109.13%
Calls: -45.58% (Calls)
Puts: +640.48% (Puts)
Prior 7-Day Total 144,769
Calls: 122,405 (85%)
Puts: 22,364 (15%)
Prior 7-Day Average 24,128
Calls: 17,486 (85%)
Puts: 3,194 (15%)
Current vs Prior 7-Day Avg -93.54%
Calls: -98.20%
Puts: -61.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 9:35am) $378.2K
Calls: $65.0K (17%)
Puts: $313.2K (83%)
Prior (07/08) $62.7K
Calls: $51.0K (81%)
Puts: $11.7K (19%)
Current vs Prior +503.35%
Calls: +27.52%
Puts: +2569.94%
Prior 7-Day Total $20.70M
Calls: $18.02M (87%)
Puts: $2.69M (13%)
Prior 7-Day Average $3.45M
Calls: $2.57M (87%)
Puts: $383.7K (13%)
Current vs Prior 7-Day Avg -89.04%
Calls: -97.48%
Puts: -18.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 9:35am) 3.96
Prior (07/08) 0.29
Current vs Prior +1260.68%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +836.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 9:35am) 507,826
Calls: 339,994 (67%)
Puts: 167,832 (33%)
Prior (07/08) 734,016
Calls: 569,044 (78%)
Puts: 164,972 (22%)
Current vs Prior -30.82%
Prior 7-Day Total 3,167,273
Calls: 2,217,961 (70%)
Puts: 949,312 (30%)
Prior 7-Day Average 527,878
Calls: 369,660 (70%)
Puts: 158,218 (30%)
Current vs Prior 7-Day Avg -3.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.12% | 5.00%5.00% | 10.35%
Prior 5.30% | 7.16%8.38% | 11.56%
Current vs Prior -41.09% | -30.15%-40.34% | -10.43%
Prior 7-Day Avg 4.44% | 10.93%13.13% | 11.45%
Current vs 7-Day Avg -29.65% | -54.22%-61.91% | -9.63%
Prior 7-Day Eod 5.30% | 7.16%4.95% | 10.36%
Current vs 7-Day Eod -41.09% | -30.15%+1.05% | -0.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 122.44% | 57.63%
Calls: 49.32% | 89.29%
Puts: 195.56% | 25.97%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +1158.38% | +704.89%
Prior 7-Day Avg 13.73% | 11.16%
Calls: 14.17% | 12.27%
Puts: 13.29% | 10.05%
Current vs 7-Day Avg +791.61% | +416.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($313.2K) vs calls ($65.0K). Massive premium surge with dollar volume up 503% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. Extreme bearish P/C ratio of 3.96 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.87, cheapest $0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.780.95$0.8719.5%10.231.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 92.503.70$3.1038.7%--0.97235
$40.00Oct 168.409.50$8.9512.3%--0.9620
$42.50Oct 165.907.40$6.6522.6%--0.943.0K
$40.00Nov 208.909.90$9.4010.6%--0.9361
$45.00Oct 163.654.85$4.2528.2%--0.939.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 162.974.15$3.5633.1%--0.90220
$51.00Oct 91.602.35$1.9837.9%--0.87103
$50.00Oct 90.751.90$1.3386.5%--0.8188
$55.00Nov 206.106.95$6.5313.0%--0.8028
$51.00Oct 161.902.65$2.2832.9%--0.8025

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 478, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 301.111.44$1.2726.0%640.43279
$52.50Oct 160.150.24$0.2045.0%570.149.7K
$52.50Nov 201.211.41$1.3115.3%130.342.9K
$54.00Oct 230.020.44$0.23182.6%120.12120
$49.00Oct 90.450.95$0.7071.4%110.52942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.060.13$0.1070.0%1100.072.7K
$40.00Oct 300.000.49$0.25196.0%200.0750
$44.00Oct 300.050.42$0.24154.2%200.11227
$47.00Oct 90.030.24$0.14150.0%180.14581
$46.50Oct 90.020.21$0.12158.3%170.11388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 39.8%, max 66.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Oct 9Nov 666.5%39.9%66.4%--415
$47.50Oct 9Nov 2061.1%37.1%64.7%35.9K
$48.50Oct 9Oct 2356.4%36.1%56.1%4511
$49.00Oct 9Nov 657.8%39.2%47.5%11964
$50.00Oct 9Nov 2043.3%38.7%11.8%462.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 9Nov 2061.1%37.1%64.7%--12.4K
$49.00Oct 9Oct 1657.8%36.1%59.8%9238
$48.50Oct 9Oct 1656.4%35.5%59.1%--54
$48.00Oct 9Nov 1343.4%37.2%16.4%--443
$50.00Oct 9Nov 2043.3%38.7%11.8%--3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 0.54, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$47.50Oct 16$0.19$0.31$0.1979%1.63$47.19
$50.00$51.00Oct 23$0.18$0.82$0.1842%4.56$50.18
$45.00$47.50Nov 20$1.67$0.83$1.6778%0.50$46.67
$52.00$53.00Nov 6$0.13$0.87$0.1332%6.69$52.13
$50.00$51.00Oct 30$0.23$0.77$0.2343%3.35$50.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Oct 9$0.65$0.35$0.6587%0.54$50.35
$49.50$49.00Oct 16$0.14$0.36$0.1456%2.57$49.36
$51.00$50.00Oct 23$0.59$0.41$0.5968%0.69$50.41
$48.50$48.00Oct 16$0.13$0.37$0.1340%2.85$48.37
$45.00$44.00Nov 6$0.12$0.88$0.1220%7.33$44.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.34, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Oct 23$0.35$0.35$0.1552%2.33$49.85
$49.00$50.00Oct 30$0.57$0.57$0.4348%1.33$49.57
$51.00$52.00Nov 6$0.44$0.44$0.5660%0.79$51.44
$54.00$55.00Oct 16$0.14$0.14$0.8689%0.16$54.14
$54.00$55.00Oct 23$0.15$0.15$0.8588%0.18$54.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$42.00Nov 13$1.52$1.52$4.4859%0.34$46.48
$44.00$42.00Nov 6$0.33$0.33$1.6784%0.20$43.67
$47.50$45.00Nov 20$0.83$0.83$1.6763%0.50$46.67
$48.50$48.00Oct 9$0.28$0.28$0.2263%1.27$48.22
$44.50$44.00Oct 16$0.16$0.16$0.3489%0.47$44.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.46, cheapest $0.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 9Oct 16$0.4757.8%36.1%
$48.50Oct 9Oct 16$0.5556.4%35.5%
$49.50Oct 9Oct 16$0.5740.3%34.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 9Oct 16$0.3757.8%36.1%
$48.50Oct 9Oct 16$0.3556.4%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.65% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 9$0.88$0.42$1.30$47.20$49.802.65%
$48.00Oct 9$1.20$0.14$1.34$46.66$49.342.74%
$49.00Oct 9$0.70$0.65$1.35$47.65$50.352.76%
$50.00Oct 9$0.17$1.33$1.50$48.50$51.503.06%
$47.50Oct 9$1.67$0.18$1.85$45.65$49.353.78%
$49.50Oct 16$0.85$1.16$2.01$47.49$51.514.10%
$51.00Oct 9$0.17$1.98$2.15$48.85$53.154.39%
$49.00Oct 16$1.17$1.02$2.19$46.81$51.194.47%
$48.50Oct 16$1.43$0.77$2.20$46.30$50.704.49%
$50.00Oct 16$0.69$1.58$2.27$47.73$52.274.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.63% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$47.00Oct 9$0.17$0.14$0.31$46.69$51.31
$50.00$48.00Oct 9$0.17$0.14$0.31$47.69$50.31
$51.00$48.00Oct 9$0.17$0.14$0.31$47.69$51.31
$50.00$47.00Oct 9$0.17$0.14$0.31$46.69$50.31
$51.00$47.50Oct 9$0.17$0.18$0.35$47.15$51.35
$50.00$47.50Oct 9$0.17$0.18$0.35$47.15$50.35
$55.00$47.00Oct 9$0.22$0.14$0.36$46.64$55.36
$53.00$47.00Oct 9$0.24$0.14$0.38$46.62$53.38
$55.00$48.00Oct 9$0.22$0.14$0.36$47.64$55.36
$53.00$48.00Oct 9$0.24$0.14$0.38$47.62$53.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.38, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4452/52Oct 16$0.29$0.2170%1.38$44.21$52.29
44/4454/55Oct 16$0.30$0.7078%0.43$44.20$54.30
45/4652/52Oct 16$0.23$0.2770%0.85$45.27$52.23
46/4652/52Oct 16$0.25$0.2565%1.00$46.25$52.25
46/4752/52Oct 16$0.25$0.2559%1.00$46.75$52.25
48/4852/52Oct 16$0.31$0.1947%1.63$47.69$52.31
45/4654/55Oct 16$0.24$0.7678%0.32$45.26$54.24
46/4754/55Oct 23$0.41$0.5961%0.69$46.59$54.41
47/4852/52Oct 16$0.24$0.2654%0.92$47.26$52.24
46/4654/55Oct 16$0.26$0.7473%0.35$46.24$54.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.35$2.1530%6.14
$47.50$50.00$52.50Nov 20$0.37$2.1330%5.76
$42.50$45.00$47.50Nov 20$0.31$2.1924%7.06
$52.50$55.00$57.50Nov 20$0.24$2.2619%9.42
$40.00$42.50$45.00Nov 20$0.19$2.3115%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.28$2.2230%7.93
$45.00$46.00$47.00Nov 6$0.05$0.9513%19.00
$46.00$47.00$48.00Oct 30$0.08$0.9217%11.50
$46.00$47.00$48.00Nov 6$0.07$0.9314%13.29
$43.00$44.00$45.00Oct 30$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.55, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Oct 23-$1.55$1.45
$42.00$45.001:2Oct 30-$1.73$1.27
$50.00$52.501:2Nov 20-$0.36$2.14
$45.00$47.001:2Oct 23-$1.12$0.88
$47.50$50.001:2Nov 20-$0.94$1.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Oct 30-$0.13$1.87
$47.50$45.001:2Nov 20-$0.04$2.46
$50.00$47.501:2Nov 20-$0.59$1.91
$52.50$50.001:2Nov 20-$1.19$1.31
$45.00$42.501:2Nov 20-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.39%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$2.150.482.1%4.39%6.47%261.8K
$52.50Nov 20$1.210.347.2%2.47%9.66%132.9K
$49.00Nov 6$2.100.540.0%4.29%4.33%--22
$50.00Nov 6$1.540.472.1%3.14%5.23%159
$52.00Nov 13$0.950.346.2%1.94%8.11%--24
$55.00Nov 20$0.620.2212.3%1.27%13.56%13.2K
$51.00Nov 6$1.070.404.1%2.18%6.31%--75
$53.00Nov 13$0.700.298.2%1.43%9.64%--130
$52.00Nov 6$0.800.326.2%1.63%7.80%148
$54.00Nov 13$0.510.2410.2%1.04%11.29%--59

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314
Total Puts 1,244
Put/Call Ratio 3.96
Net Difference -930

Prior's Put/Call Breakdown

Total Calls 577
Total Puts 168
Put/Call Ratio 0.29
Net Difference 409

Prior 7-Day Put/Call Summary

Total Calls 122,405
Total Puts 22,364
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All