DVN - Options Database

DVN

DEVON ENERGY CORP NE

$48.75 +1.82%

(10/8 09:35) ◀

Thursday, October 8, 2026 (9:40am)

▶ (10/8 09:45)

◀ 10/8 09:40 ▶

Option Volume

Detail

ℹ

Current (10/08 9:40am) 1,791

Calls: 436 (24%)

Puts: 1,355 (76%)

Prior (07/08) 1,048

Calls: 845 (81%)

Puts: 203 (19%)

Current vs Prior +70.90%

Calls: -48.40% (Calls)

Puts: +567.49% (Puts)

Prior 7-Day Total 131,979

Calls: 111,912 (85%)

Puts: 20,067 (15%)

Prior 7-Day Average 21,996

Calls: 15,987 (85%)

Puts: 2,866 (15%)

Current vs Prior 7-Day Avg -91.86%

Calls: -97.27%

Puts: -52.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 9:40am) $414.3K

Calls: $92.7K (22%)

Puts: $321.5K (78%)

Prior (07/08) $101.5K

Calls: $89.0K (88%)

Puts: $12.5K (12%)

Current vs Prior +308.07%

Calls: +4.19%

Puts: +2471.91%

Prior 7-Day Total $19.09M

Calls: $16.47M (86%)

Puts: $2.63M (14%)

Prior 7-Day Average $3.18M

Calls: $2.35M (86%)

Puts: $375.5K (14%)

Current vs Prior 7-Day Avg -86.98%

Calls: -96.06%

Puts: -14.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 9:40am) 3.11

Prior (07/08) 0.24

Current vs Prior +1193.64%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg +202.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 9:40am) 507,826

Calls: 339,994 (67%)

Puts: 167,832 (33%)

Prior (07/08) 734,016

Calls: 569,044 (78%)

Puts: 164,972 (22%)

Current vs Prior -30.82%

Prior 7-Day Total 3,236,796

Calls: 2,274,860 (70%)

Puts: 961,936 (30%)

Prior 7-Day Average 539,466

Calls: 379,143 (70%)

Puts: 160,322 (30%)

Current vs Prior 7-Day Avg -5.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.02% | 5.09%5.09% | 10.36%

Prior 3.29% | 5.31%7.66% | 11.72%

Current vs Prior -8.32% | -4.16%-33.59% | -11.61%

Prior 7-Day Avg 4.68% | 12.03%14.44% | 11.37%

Current vs 7-Day Avg -35.61% | -57.71%-64.78% | -8.88%

Prior 7-Day Eod 3.29% | 5.31%4.95% | 10.36%

Current vs 7-Day Eod -8.32% | -4.16%+2.77% | -0.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 97.99% | 87.61%

Calls: 49.32% | 89.29%

Puts: 146.67% | 85.92%

Prior 44.13% | 21.88%

Calls: 32.31% | 25.64%

Puts: 55.95% | 18.12%

Current vs Prior +122.05% | +300.41%

Prior 7-Day Avg 19.81% | 13.30%

Calls: 17.80% | 14.94%

Puts: 21.82% | 11.66%

Current vs 7-Day Avg +394.60% | +558.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($321.5K) vs calls ($92.7K). Massive premium surge with dollar volume up 308% vs prior. Above-average activity with volume up 71% vs prior. Extreme bearish P/C ratio of 3.11 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 20	3.20	3.50	$3.35	9.0%	4	0.63	5.2K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.77, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	2.50	3.70	$3.10	38.7%	--	0.96	235
$40.00	Oct 16	8.40	9.50	$8.95	12.3%	--	0.96	20
$42.50	Oct 16	5.90	7.35	$6.63	21.9%	--	0.94	3.0K
$45.00	Oct 16	3.75	4.60	$4.18	20.3%	20	0.93	9.1K
$40.00	Oct 30	8.50	9.90	$9.20	15.2%	1	0.93	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Oct 16	2.97	4.15	$3.56	33.1%	--	0.91	220
$51.00	Oct 9	1.60	2.35	$1.98	37.9%	--	0.89	103
$50.00	Oct 9	0.75	1.83	$1.29	83.7%	--	0.82	88
$51.00	Oct 16	2.14	2.64	$2.39	20.9%	--	0.81	25
$55.00	Nov 20	6.10	6.95	$6.53	13.0%	--	0.80	28

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 661, top 111)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 30	1.11	1.35	$1.23	19.5%	74	0.42	279
$52.50	Oct 16	0.08	0.24	$0.16	100.0%	61	0.12	9.7K
$45.00	Nov 20	4.85	5.45	$5.15	11.7%	26	0.77	1.5K
$49.00	Oct 9	0.36	0.56	$0.46	43.5%	20	0.47	942
$45.00	Oct 16	3.75	4.60	$4.18	20.3%	20	0.93	9.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	0.05	0.12	$0.09	77.8%	111	0.07	2.7K
$49.50	Oct 16	0.93	1.60	$1.27	52.8%	75	0.58	105
$46.00	Oct 9	0.01	0.04	$0.03	100.0%	28	0.04	214
$46.50	Oct 9	0.00	0.16	$0.08	200.0%	24	0.09	388
$40.00	Oct 30	0.00	0.49	$0.25	196.0%	20	0.07	50

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 30.7%, max 55.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 9	Nov 20	53.6%	35.8%	49.6%	4	5.9K
$48.50	Oct 9	Oct 23	50.3%	33.9%	48.5%	4	511
$50.00	Oct 9	Nov 20	48.0%	37.8%	27.0%	10	62.7K
$49.50	Oct 9	Oct 23	46.1%	37.5%	23.1%	3	605
$49.00	Oct 9	Nov 6	45.6%	38.1%	19.7%	20	964

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 9	Oct 16	50.3%	32.4%	55.2%	--	54
$47.50	Oct 9	Nov 20	53.6%	35.8%	49.6%	--	12.4K
$49.00	Oct 9	Oct 16	45.6%	35.3%	29.3%	11	238
$50.00	Oct 9	Nov 20	48.0%	37.8%	27.0%	--	3.4K
$48.00	Oct 9	Nov 13	38.9%	36.7%	6.0%	--	443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 1.94, avg 3.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$46.00	Oct 16	$0.17	$0.33	$0.17	91%	1.94	$45.67
$50.00	$51.00	Oct 30	$0.19	$0.81	$0.19	42%	4.26	$50.19
$47.00	$47.50	Oct 16	$0.20	$0.30	$0.20	78%	1.50	$47.20
$47.00	$48.00	Oct 23	$0.52	$0.48	$0.52	73%	0.92	$47.52
$52.00	$53.00	Nov 6	$0.13	$0.87	$0.13	32%	6.69	$52.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Oct 23	$0.58	$0.42	$0.58	69%	0.72	$50.42
$49.00	$48.50	Oct 9	$0.17	$0.33	$0.17	54%	1.94	$48.83
$49.50	$49.00	Oct 16	$0.22	$0.28	$0.22	58%	1.27	$49.28
$48.50	$48.00	Oct 16	$0.14	$0.36	$0.14	43%	2.57	$48.36
$45.00	$44.00	Nov 6	$0.12	$0.88	$0.12	20%	7.33	$44.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.34, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$50.00	Oct 30	$0.61	$0.61	$0.39	48%	1.56	$49.61
$52.00	$52.50	Oct 16	$0.17	$0.17	$0.33	81%	0.52	$52.17
$51.00	$52.00	Nov 6	$0.44	$0.44	$0.56	61%	0.79	$51.44
$54.00	$55.00	Oct 23	$0.14	$0.14	$0.86	88%	0.16	$54.14
$50.00	$51.00	Oct 16	$0.32	$0.32	$0.68	65%	0.47	$50.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$42.00	Nov 13	$1.52	$1.52	$4.48	59%	0.34	$46.48
$44.00	$42.00	Nov 6	$0.33	$0.33	$1.67	84%	0.20	$43.67
$40.00	$39.00	Oct 23	$0.17	$0.17	$0.83	93%	0.20	$39.83
$48.50	$48.00	Oct 9	$0.28	$0.28	$0.22	60%	1.27	$48.22
$47.50	$45.00	Nov 20	$0.81	$0.81	$1.69	62%	0.48	$46.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.49, cheapest $0.35)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 9	Oct 16	$0.55	50.3%	32.4%
$49.00	Oct 9	Oct 16	$0.53	45.6%	35.3%
$49.50	Oct 9	Oct 16	$0.56	46.1%	37.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 9	Oct 16	$0.35	50.3%	32.4%
$49.00	Oct 9	Oct 16	$0.46	45.6%	35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.15% of stock, avg 6.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Oct 9	$0.46	$0.59	$1.05	$47.95	$50.05	2.15%
$48.50	Oct 9	$0.88	$0.42	$1.30	$47.20	$49.80	2.67%
$48.00	Oct 9	$1.20	$0.14	$1.34	$46.66	$49.34	2.75%
$50.00	Oct 9	$0.17	$1.29	$1.46	$48.54	$51.46	2.99%
$47.50	Oct 9	$1.65	$0.16	$1.81	$45.69	$49.31	3.71%
$49.00	Oct 16	$0.99	$1.05	$2.04	$46.96	$51.04	4.18%
$49.50	Oct 16	$0.84	$1.27	$2.11	$47.39	$51.61	4.33%
$51.00	Oct 9	$0.14	$1.98	$2.12	$48.88	$53.12	4.35%
$47.00	Oct 9	$2.04	$0.11	$2.15	$44.85	$49.15	4.41%
$50.00	Oct 16	$0.61	$1.58	$2.19	$47.81	$52.19	4.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.51% of stock, avg 2.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$47.00	Oct 9	$0.14	$0.11	$0.25	$46.75	$51.25
$51.00	$48.00	Oct 9	$0.14	$0.14	$0.28	$47.72	$51.28
$50.00	$47.00	Oct 9	$0.17	$0.11	$0.28	$46.72	$50.28
$50.00	$48.00	Oct 9	$0.17	$0.14	$0.31	$47.69	$50.31
$51.00	$47.50	Oct 9	$0.14	$0.16	$0.30	$47.20	$51.30
$50.00	$47.50	Oct 9	$0.17	$0.16	$0.33	$47.17	$50.33
$53.00	$47.00	Oct 9	$0.24	$0.11	$0.35	$46.65	$53.35
$51.00	$45.00	Oct 9	$0.14	$0.23	$0.37	$44.63	$51.37
$53.00	$48.00	Oct 9	$0.24	$0.14	$0.38	$47.62	$53.38
$53.00	$47.50	Oct 9	$0.24	$0.16	$0.40	$47.10	$53.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.50, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/46	52/52	Oct 16	$0.30	$0.20	64%	1.50	$46.20	$52.30
39/40	54/55	Oct 23	$0.31	$0.69	81%	0.45	$39.69	$54.31
46/47	52/52	Oct 16	$0.27	$0.23	59%	1.17	$46.73	$52.27
47/48	52/52	Oct 16	$0.29	$0.21	53%	1.38	$47.21	$52.29
39/40	52/53	Oct 23	$0.35	$0.65	69%	0.54	$39.65	$52.35
39/40	51/52	Oct 23	$0.43	$0.57	61%	0.75	$39.57	$51.43
39/40	53/54	Oct 23	$0.28	$0.72	76%	0.39	$39.72	$53.28
46/47	54/55	Oct 23	$0.40	$0.60	60%	0.67	$46.60	$54.40
45/46	55/56	Nov 6	$0.39	$0.61	56%	0.64	$45.61	$55.39
45/46	54/55	Nov 6	$0.43	$0.57	52%	0.75	$45.57	$54.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Nov 20	$0.25	$2.25	25%	9.00
$50.00	$52.50	$55.00	Nov 20	$0.28	$2.22	25%	7.93
$40.00	$42.50	$45.00	Nov 20	$0.15	$2.35	16%	15.67
$52.50	$55.00	$57.50	Nov 20	$0.22	$2.28	19%	10.36
$46.00	$47.00	$48.00	Nov 6	$0.05	$0.95	14%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.50	$50.00	Nov 20	$0.35	$2.15	31%	6.14
$50.00	$52.50	$55.00	Nov 20	$0.33	$2.17	26%	6.58
$45.00	$46.00	$47.00	Oct 30	$0.06	$0.94	15%	15.67
$45.00	$46.00	$47.00	Nov 6	$0.05	$0.95	13%	19.00
$46.00	$47.00	$48.00	Oct 30	$0.08	$0.92	17%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.31, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$45.00	1:2	Oct 23	-$1.31	$1.69
$42.00	$45.00	1:2	Oct 30	-$1.93	$1.07
$45.00	$47.00	1:2	Oct 23	-$0.94	$1.06
$47.50	$50.00	1:2	Nov 20	-$0.85	$1.65
$50.00	$52.50	1:2	Nov 20	-$0.48	$2.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$48.00	1:2	Oct 30	-$0.12	$1.88
$47.50	$45.00	1:2	Nov 20	-$0.08	$2.42
$50.00	$47.50	1:2	Nov 20	-$0.54	$1.96
$52.50	$50.00	1:2	Nov 20	-$1.19	$1.31
$51.00	$50.00	1:2	Oct 9	-$0.60	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.00%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$1.95	0.47	2.6%	4.00%	6.56%	8	61.8K
$52.50	Nov 20	$1.17	0.33	7.7%	2.40%	10.09%	13	2.9K
$50.00	Nov 6	$1.54	0.46	2.6%	3.16%	5.72%	1	59
$52.00	Nov 13	$0.95	0.34	6.7%	1.95%	8.62%	--	24
$49.00	Nov 6	$1.90	0.53	0.5%	3.90%	4.41%	--	22
$55.00	Nov 20	$0.62	0.22	12.8%	1.27%	14.09%	1	3.2K
$51.00	Nov 6	$1.07	0.39	4.6%	2.19%	6.81%	--	75
$53.00	Nov 13	$0.70	0.29	8.7%	1.44%	10.15%	--	130
$52.00	Nov 6	$0.80	0.32	6.7%	1.64%	8.31%	1	48
$54.00	Nov 13	$0.52	0.24	10.8%	1.07%	11.84%	--	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 436

Total Puts 1,355

Put/Call Ratio 3.11

Net Difference -919

Prior's Put/Call Breakdown

Total Calls 845

Total Puts 203

Put/Call Ratio 0.24

Net Difference 642

Prior 7-Day Put/Call Summary

Total Calls 111,912

Total Puts 20,067

Average Put/Call Ratio 1.03

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card