Tour v531
DVN
DEVON ENERGY CORP NE
$48.92 +2.16%
(10/8 09:40) ◀
|
Thursday, October 8, 2026 (9:45am)
January 2026
|
▶ (10/8 09:50)
◀ 10/8 09:45 ▶

Option Volume

Detail
ℹ
Current (10/08 9:45am) 2,262
Calls: 458 (20%)
Puts: 1,804 (80%)
Prior (07/08) 2,048
Calls: 1,331 (65%)
Puts: 717 (35%)
Current vs Prior +10.45%
Calls: -65.59% (Calls)
Puts: +151.60% (Puts)
Prior 7-Day Total 133,770
Calls: 112,348 (84%)
Puts: 21,422 (16%)
Prior 7-Day Average 19,110
Calls: 16,049 (84%)
Puts: 3,060 (16%)
Current vs Prior 7-Day Avg -88.16%
Calls: -97.15%
Puts: -41.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 9:45am) $448.9K
Calls: $100.2K (22%)
Puts: $348.7K (78%)
Prior (07/08) $197.3K
Calls: $149.2K (76%)
Puts: $48.1K (24%)
Current vs Prior +127.49%
Calls: -32.87%
Puts: +624.95%
Prior 7-Day Total $19.51M
Calls: $16.56M (85%)
Puts: $2.95M (15%)
Prior 7-Day Average $2.79M
Calls: $2.37M (85%)
Puts: $421.4K (15%)
Current vs Prior 7-Day Avg -83.89%
Calls: -95.77%
Puts: -17.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 9:45am) 3.94
Prior (07/08) 0.54
Current vs Prior +631.19%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +197.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 9:45am) 507,826
Calls: 339,994 (67%)
Puts: 167,832 (33%)
Prior (07/08) 734,016
Calls: 569,044 (78%)
Puts: 164,972 (22%)
Current vs Prior -30.82%
Prior 7-Day Total 3,744,622
Calls: 2,614,854 (70%)
Puts: 1,129,768 (30%)
Prior 7-Day Average 534,946
Calls: 373,550 (70%)
Puts: 161,395 (30%)
Current vs Prior 7-Day Avg -5.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.00% | 4.87%4.87% | 10.14%
Prior 3.29% | 5.31%7.66% | 11.72%
Current vs Prior -8.64% | -8.35%-36.49% | -13.49%
Prior 7-Day Avg 4.68% | 12.03%14.44% | 11.37%
Current vs 7-Day Avg -35.83% | -59.56%-66.31% | -10.82%
Prior 7-Day Eod 3.29% | 5.31%4.95% | 10.36%
Current vs 7-Day Eod -8.64% | -8.35%-1.71% | -2.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.99% | 35.91%
Calls: 49.32% | 32.00%
Puts: 146.67% | 39.82%
Prior 44.13% | 21.88%
Calls: 32.31% | 25.64%
Puts: 55.95% | 18.12%
Current vs Prior +122.05% | +64.12%
Prior 7-Day Avg 19.81% | 13.30%
Calls: 17.80% | 14.94%
Puts: 21.82% | 11.66%
Current vs 7-Day Avg +394.60% | +169.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($348.7K) vs calls ($100.2K). Massive premium surge with dollar volume up 127% vs prior. Extreme bearish P/C ratio of 3.94 - heavy put buying. P/C ratio rising 631% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 203.203.50$3.359.0%40.625.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.67, cheapest $0.67)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 160.630.70$0.6710.4%4200.36967

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 92.503.70$3.1038.7%--0.96235
$45.00Oct 163.754.60$4.1820.3%200.959.1K
$40.00Oct 168.409.50$8.9512.3%--0.9420
$42.50Oct 165.907.35$6.6321.9%--0.943.0K
$40.00Oct 308.509.90$9.2015.2%10.939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 91.602.35$1.9837.9%--0.92103
$52.50Oct 162.974.15$3.5633.1%--0.88220
$51.00Oct 162.142.64$2.3920.9%--0.7925
$55.00Nov 206.106.95$6.5313.0%--0.7928
$50.00Oct 90.751.83$1.2983.7%--0.7988

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 1.1K, top 420)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 301.121.40$1.2622.2%740.43279
$52.50Oct 160.080.24$0.16100.0%610.129.7K
$45.00Nov 204.855.45$5.1511.7%260.771.5K
$49.00Oct 90.360.56$0.4643.5%210.47942
$45.00Oct 163.754.60$4.1820.3%200.959.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 160.630.70$0.6710.4%4200.36967
$45.00Oct 160.060.10$0.0850.0%1120.072.7K
$49.50Oct 160.931.60$1.2752.8%750.58105
$46.00Oct 90.010.04$0.03100.0%280.04214
$46.50Oct 90.000.16$0.08200.0%240.09388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 28.8%, max 53.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 9Nov 2055.0%35.9%53.3%45.9K
$50.00Oct 9Nov 2048.0%37.8%27.1%1062.7K
$48.50Oct 9Oct 2342.8%34.0%26.1%4511
$49.50Oct 9Oct 2346.1%37.5%23.2%3605
$48.00Oct 9Nov 645.8%38.0%20.4%4636
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 9Nov 2055.0%35.9%53.3%--12.4K
$50.00Oct 9Nov 2048.0%37.8%27.1%--3.4K
$49.00Oct 9Oct 1645.6%36.6%24.8%12238
$48.00Oct 9Nov 1345.8%36.8%24.6%--443
$48.50Oct 9Oct 1642.8%36.3%17.9%3054

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 1.94, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$46.00Oct 16$0.17$0.33$0.1792%1.94$45.67
$47.00$48.00Oct 23$0.52$0.48$0.5272%0.92$47.52
$50.00$51.00Oct 30$0.22$0.78$0.2243%3.55$50.22
$52.00$53.00Nov 6$0.13$0.87$0.1332%6.69$52.13
$43.00$43.50Oct 9$0.32$0.18$0.3292%0.56$43.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Oct 16$0.14$0.36$0.1458%2.57$49.36
$51.00$50.00Oct 23$0.58$0.42$0.5868%0.72$50.42
$49.00$48.50Oct 16$0.22$0.28$0.2252%1.27$48.78
$48.50$48.00Oct 9$0.13$0.37$0.1338%2.85$48.37
$50.00$49.50Oct 16$0.31$0.19$0.3166%0.61$49.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.34, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$54.00Oct 23$0.23$0.23$0.7783%0.30$53.23
$53.00$54.00Oct 9$0.19$0.19$0.8186%0.23$53.19
$49.00$50.00Oct 30$0.58$0.58$0.4248%1.38$49.58
$51.00$52.00Nov 6$0.44$0.44$0.5661%0.79$51.44
$50.00$51.00Oct 16$0.32$0.32$0.6866%0.47$50.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$42.00Nov 13$1.52$1.52$4.4859%0.34$46.48
$47.50$47.00Oct 23$0.29$0.29$0.2166%1.38$47.21
$47.50$45.00Nov 20$0.81$0.81$1.6962%0.48$46.69
$44.00$42.00Nov 6$0.26$0.26$1.7485%0.15$43.74
$45.00$42.50Nov 20$0.45$0.45$2.0577%0.22$44.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.52, cheapest $0.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 9Oct 16$0.5345.6%36.6%
$49.50Oct 9Oct 16$0.5646.1%38.9%
$48.50Oct 9Oct 16$0.3742.8%36.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 9Oct 16$0.5445.6%36.6%
$48.50Oct 9Oct 16$0.5842.8%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.15% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Oct 9$0.46$0.59$1.05$47.95$50.052.15%
$48.50Oct 9$0.88$0.33$1.21$47.29$49.712.47%
$48.00Oct 9$1.20$0.20$1.40$46.60$49.402.86%
$50.00Oct 9$0.17$1.29$1.46$48.54$51.462.98%
$47.50Oct 9$1.65$0.16$1.81$45.69$49.313.70%
$51.00Oct 9$0.06$1.98$2.04$48.96$53.044.17%
$49.50Oct 16$0.84$1.27$2.11$47.39$51.614.31%
$49.00Oct 16$0.99$1.13$2.12$46.88$51.124.33%
$47.00Oct 9$2.04$0.11$2.15$44.85$49.154.39%
$48.50Oct 16$1.25$0.91$2.16$46.34$50.664.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.57% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 9$0.17$0.11$0.28$46.72$50.28
$55.00$47.00Oct 9$0.22$0.11$0.33$46.67$55.33
$50.00$47.50Oct 9$0.17$0.16$0.33$47.17$50.33
$53.00$47.00Oct 9$0.24$0.11$0.35$46.65$53.35
$50.00$48.00Oct 9$0.17$0.20$0.37$47.63$50.37
$55.00$47.50Oct 9$0.22$0.16$0.38$47.12$55.38
$53.00$47.50Oct 9$0.24$0.16$0.40$47.10$53.40
$50.00$45.00Oct 9$0.17$0.23$0.40$44.60$50.40
$55.00$45.00Oct 9$0.22$0.23$0.45$44.55$55.45
$53.00$45.00Oct 9$0.24$0.23$0.47$44.53$53.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 0.79, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4352/52Oct 16$0.22$0.2873%0.79$42.78$52.22
46/4652/52Oct 16$0.24$0.2666%0.92$46.26$52.24
46/4753/54Oct 23$0.49$0.5156%0.96$46.51$53.49
46/4752/52Oct 16$0.21$0.2961%0.72$46.79$52.21
47/4852/52Oct 16$0.24$0.2654%0.92$47.26$52.24
47/4853/54Oct 23$0.52$0.4849%1.08$46.98$53.52
42/4350/51Oct 16$0.43$0.5756%0.75$42.57$50.43
45/4655/56Nov 6$0.39$0.6156%0.64$45.61$55.39
45/4654/55Nov 6$0.43$0.5752%0.75$45.57$54.43
45/4654/55Oct 30$0.33$0.6761%0.49$45.67$54.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Nov 20$0.25$2.2525%9.00
$50.00$52.50$55.00Nov 20$0.26$2.2425%8.62
$40.00$42.50$45.00Nov 20$0.15$2.3516%15.67
$52.50$55.00$57.50Nov 20$0.23$2.2719%9.87
$46.00$47.00$48.00Nov 6$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.35$2.1531%6.14
$50.00$52.50$55.00Nov 20$0.33$2.1725%6.58
$45.00$46.00$47.00Oct 30$0.06$0.9415%15.67
$45.00$46.00$47.00Nov 6$0.05$0.9513%19.00
$46.00$47.00$48.00Oct 30$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.31, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Oct 23-$1.31$1.69
$42.00$45.001:2Oct 30-$1.93$1.07
$45.00$47.001:2Oct 23-$0.94$1.06
$47.50$50.001:2Nov 20-$0.85$1.65
$50.00$52.501:2Nov 20-$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Oct 30-$0.12$1.88
$47.50$45.001:2Nov 20-$0.08$2.42
$50.00$47.501:2Nov 20-$0.54$1.96
$52.50$50.001:2Nov 20-$1.19$1.31
$51.00$50.001:2Oct 9-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.99%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.950.472.2%3.99%6.19%861.8K
$52.50Nov 20$1.200.337.3%2.45%9.77%182.9K
$50.00Nov 6$1.540.462.2%3.15%5.36%159
$52.00Nov 13$0.950.346.3%1.94%8.24%--24
$55.00Nov 20$0.620.2212.4%1.27%13.70%13.2K
$49.00Nov 6$1.900.530.2%3.88%4.05%--22
$51.00Nov 6$1.070.394.2%2.19%6.44%--75
$53.00Nov 13$0.700.298.3%1.43%9.77%--130
$52.00Nov 6$0.800.326.3%1.64%7.93%148
$54.00Nov 13$0.520.2410.4%1.06%11.45%--59

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458
Total Puts 1,804
Put/Call Ratio 3.94
Net Difference -1,346

Prior's Put/Call Breakdown

Total Calls 1,331
Total Puts 717
Put/Call Ratio 0.54
Net Difference 614

Prior 7-Day Put/Call Summary

Total Calls 112,348
Total Puts 21,422
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All