DVN - Options Database

DVN

DEVON ENERGY CORP NE

$48.90 +2.13%

(10/8 09:45) ◀

Thursday, October 8, 2026 (9:50am)

▶ (10/8 09:55)

◀ 10/8 09:50 ▶

Option Volume

Detail

ℹ

Current (10/08 9:50am) 2,486

Calls: 491 (20%)

Puts: 1,995 (80%)

Prior (07/08) 3,025

Calls: 1,940 (64%)

Puts: 1,085 (36%)

Current vs Prior -17.82%

Calls: -74.69% (Calls)

Puts: +83.87% (Puts)

Prior 7-Day Total 134,474

Calls: 112,492 (84%)

Puts: 21,982 (16%)

Prior 7-Day Average 19,210

Calls: 16,070 (84%)

Puts: 3,140 (16%)

Current vs Prior 7-Day Avg -87.06%

Calls: -96.94%

Puts: -36.47%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 9:50am) $461.6K

Calls: $103.2K (22%)

Puts: $358.3K (78%)

Prior (07/08) $375.1K

Calls: $203.1K (54%)

Puts: $172.0K (46%)

Current vs Prior +23.03%

Calls: -49.17%

Puts: +108.29%

Prior 7-Day Total $19.58M

Calls: $16.59M (85%)

Puts: $2.99M (15%)

Prior 7-Day Average $2.80M

Calls: $2.37M (85%)

Puts: $426.5K (15%)

Current vs Prior 7-Day Avg -83.50%

Calls: -95.64%

Puts: -15.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 9:50am) 4.06

Prior (07/08) 0.56

Current vs Prior +626.50%

Prior 7-Day Average 1.32

Current vs Prior 7-Day Avg +207.28%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 9:50am) 507,826

Calls: 339,994 (67%)

Puts: 167,832 (33%)

Prior (07/08) 734,016

Calls: 569,044 (78%)

Puts: 164,972 (22%)

Current vs Prior -30.82%

Prior 7-Day Total 3,744,622

Calls: 2,614,854 (70%)

Puts: 1,129,768 (30%)

Prior 7-Day Average 534,946

Calls: 373,550 (70%)

Puts: 161,395 (30%)

Current vs Prior 7-Day Avg -5.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.01% | 4.89%4.89% | 10.27%

Prior 3.29% | 5.31%7.66% | 11.72%

Current vs Prior -8.60% | -7.92%-36.20% | -12.40%

Prior 7-Day Avg 4.68% | 12.03%14.44% | 11.37%

Current vs 7-Day Avg -35.80% | -59.37%-66.16% | -9.70%

Prior 7-Day Eod 3.29% | 5.31%4.95% | 10.36%

Current vs 7-Day Eod -8.60% | -7.92%-1.26% | -0.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 97.99% | 33.22%

Calls: 49.32% | 29.60%

Puts: 146.67% | 36.84%

Prior 44.13% | 21.88%

Calls: 32.31% | 25.64%

Puts: 55.95% | 18.12%

Current vs Prior +122.05% | +51.83%

Prior 7-Day Avg 19.81% | 13.30%

Calls: 17.80% | 14.94%

Puts: 21.82% | 11.66%

Current vs 7-Day Avg +394.60% | +149.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($358.3K) vs calls ($103.2K). Extreme bearish P/C ratio of 4.06 - heavy put buying. P/C ratio rising 626% - increased hedging/bearish positioning. Call-heavy open interest (339,994 calls vs 167,832 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.47)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	0.66	0.79	$0.73	17.8%	1	0.21	3.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 16	0.42	0.51	$0.47	19.1%	3	0.29	5.2K
$48.00	Oct 16	0.60	0.69	$0.65	13.8%	557	0.36	967
$45.00	Nov 20	0.84	0.99	$0.92	16.3%	1	0.23	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.76, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	2.50	3.70	$3.10	38.7%	--	0.96	235
$45.00	Oct 16	3.75	4.60	$4.18	20.3%	20	0.95	9.1K
$40.00	Oct 16	8.40	9.50	$8.95	12.3%	--	0.94	20
$42.50	Oct 16	5.90	7.35	$6.63	21.9%	--	0.94	3.0K
$40.00	Oct 30	8.50	10.10	$9.30	17.2%	1	0.93	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 9	1.60	2.35	$1.98	37.9%	--	0.92	103
$52.50	Oct 16	3.00	4.15	$3.58	32.1%	--	0.88	220
$51.00	Oct 16	2.14	2.64	$2.39	20.9%	--	0.79	25
$55.00	Nov 20	6.10	6.95	$6.53	13.0%	--	0.79	28
$50.00	Oct 9	0.75	1.83	$1.29	83.7%	--	0.79	88

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 1.3K, top 557)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 30	1.13	1.50	$1.32	28.0%	74	0.43	279
$52.50	Oct 16	0.08	0.24	$0.16	100.0%	61	0.12	9.7K
$45.00	Nov 20	4.85	5.45	$5.15	11.7%	26	0.77	1.5K
$49.00	Oct 9	0.36	0.56	$0.46	43.5%	21	0.46	942
$45.00	Oct 16	3.75	4.60	$4.18	20.3%	20	0.95	9.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	0.60	0.69	$0.65	13.8%	557	0.36	967
$45.00	Oct 16	0.06	0.09	$0.08	37.5%	112	0.06	2.7K
$49.50	Oct 16	0.93	1.60	$1.27	52.8%	75	0.58	105
$47.00	Oct 9	0.03	0.18	$0.11	136.4%	38	0.12	581
$42.50	Nov 20	0.35	0.52	$0.44	38.6%	30	0.13	985

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 22.5%, max 44.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 9	Nov 20	51.8%	35.7%	44.9%	4	5.9K
$50.00	Oct 9	Nov 20	48.1%	38.2%	26.0%	10	62.7K
$49.50	Oct 9	Oct 23	46.2%	37.5%	23.4%	4	605
$49.00	Oct 9	Nov 6	45.7%	38.2%	19.6%	21	964
$48.00	Oct 9	Nov 6	42.0%	38.3%	9.6%	9	636

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 9	Nov 20	51.8%	35.7%	44.9%	--	12.4K
$50.00	Oct 9	Nov 20	48.1%	38.2%	26.0%	--	3.4K
$49.00	Oct 9	Oct 16	45.7%	36.8%	24.2%	12	238
$48.00	Oct 9	Nov 13	42.0%	37.2%	12.8%	--	443
$48.50	Oct 9	Oct 16	36.9%	34.0%	8.5%	31	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 1.27, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$46.00	Oct 16	$0.22	$0.28	$0.22	92%	1.27	$45.72
$48.00	$49.00	Oct 30	$0.38	$0.62	$0.38	61%	1.63	$48.38
$48.00	$48.50	Oct 9	$0.18	$0.32	$0.18	77%	1.78	$48.18
$47.00	$47.50	Oct 16	$0.22	$0.28	$0.22	78%	1.27	$47.22
$43.00	$43.50	Oct 9	$0.32	$0.18	$0.32	92%	0.56	$43.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$49.00	Oct 16	$0.13	$0.37	$0.13	58%	2.85	$49.37
$48.00	$47.50	Oct 23	$0.12	$0.38	$0.12	38%	3.17	$47.88
$48.50	$48.00	Oct 9	$0.10	$0.40	$0.10	36%	4.00	$48.40
$51.00	$50.00	Oct 23	$0.65	$0.35	$0.65	70%	0.54	$50.35
$50.00	$49.50	Oct 16	$0.31	$0.19	$0.31	66%	0.61	$49.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.34, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Oct 9	$0.18	$0.18	$0.82	86%	0.22	$53.18
$52.00	$53.00	Oct 23	$0.27	$0.27	$0.73	77%	0.37	$52.27
$54.00	$55.00	Oct 23	$0.15	$0.15	$0.85	88%	0.18	$54.15
$50.00	$51.00	Oct 16	$0.33	$0.33	$0.67	66%	0.49	$50.33
$51.00	$52.00	Nov 6	$0.40	$0.40	$0.60	61%	0.67	$51.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$42.00	Nov 13	$1.53	$1.53	$4.47	59%	0.34	$46.47
$45.00	$42.50	Nov 20	$0.48	$0.48	$2.02	76%	0.24	$44.52
$44.00	$42.00	Nov 6	$0.26	$0.26	$1.74	85%	0.15	$43.74
$47.50	$45.00	Nov 20	$0.78	$0.78	$1.72	62%	0.45	$46.72
$43.00	$42.50	Oct 16	$0.11	$0.11	$0.39	90%	0.28	$42.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.52, cheapest $0.53)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Oct 9	Oct 16	$0.53	45.7%	36.8%
$49.50	Oct 9	Oct 16	$0.56	46.2%	39.2%
$48.50	Oct 9	Oct 16	$0.37	36.9%	34.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Oct 9	Oct 16	$0.55	45.7%	36.8%
$48.50	Oct 9	Oct 16	$0.58	36.9%	34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.15% of stock, avg 6.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Oct 9	$0.46	$0.59	$1.05	$47.95	$50.05	2.15%
$48.50	Oct 9	$0.88	$0.27	$1.15	$47.35	$49.65	2.35%
$48.00	Oct 9	$1.06	$0.17	$1.23	$46.77	$49.23	2.52%
$50.00	Oct 9	$0.17	$1.29	$1.46	$48.54	$51.46	2.99%
$47.50	Oct 9	$1.65	$0.14	$1.79	$45.71	$49.29	3.66%
$51.00	Oct 9	$0.06	$1.98	$2.04	$48.96	$53.04	4.17%
$48.50	Oct 16	$1.25	$0.85	$2.10	$46.40	$50.60	4.29%
$49.50	Oct 16	$0.84	$1.27	$2.11	$47.39	$51.61	4.31%
$49.00	Oct 16	$0.99	$1.14	$2.13	$46.87	$51.13	4.36%
$47.00	Oct 9	$2.04	$0.11	$2.15	$44.85	$49.15	4.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.57% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$47.00	Oct 9	$0.17	$0.11	$0.28	$46.72	$50.28
$50.00	$47.50	Oct 9	$0.17	$0.14	$0.31	$47.19	$50.31
$55.00	$47.00	Oct 9	$0.22	$0.11	$0.33	$46.67	$55.33
$53.00	$47.00	Oct 9	$0.23	$0.11	$0.34	$46.66	$53.34
$50.00	$48.00	Oct 9	$0.17	$0.17	$0.34	$47.66	$50.34
$53.00	$47.50	Oct 9	$0.23	$0.14	$0.37	$47.13	$53.37
$55.00	$47.50	Oct 9	$0.22	$0.14	$0.36	$47.14	$55.36
$50.00	$45.00	Oct 9	$0.17	$0.23	$0.40	$44.60	$50.40
$53.00	$48.00	Oct 9	$0.23	$0.17	$0.40	$47.60	$53.40
$55.00	$48.00	Oct 9	$0.22	$0.17	$0.39	$47.61	$55.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 0.79, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/43	52/52	Oct 16	$0.22	$0.28	74%	0.79	$42.78	$52.22
46/46	52/52	Oct 16	$0.24	$0.26	66%	0.92	$46.26	$52.24
46/47	52/53	Oct 23	$0.55	$0.45	50%	1.22	$46.45	$52.55
46/47	54/55	Oct 23	$0.43	$0.57	60%	0.75	$46.57	$54.43
46/47	52/52	Oct 16	$0.21	$0.29	61%	0.72	$46.79	$52.21
47/48	52/52	Oct 16	$0.24	$0.26	54%	0.92	$47.26	$52.24
42/43	50/51	Oct 16	$0.44	$0.56	56%	0.79	$42.56	$50.44
45/46	53/54	Nov 6	$0.50	$0.50	47%	1.00	$45.50	$53.50
45/46	54/55	Oct 30	$0.35	$0.65	62%	0.54	$45.65	$54.35
45/46	55/56	Nov 6	$0.40	$0.60	56%	0.67	$45.60	$55.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.50	$55.00	Nov 20	$0.25	$2.25	25%	9.00
$40.00	$42.50	$45.00	Nov 20	$0.15	$2.35	16%	15.67
$42.50	$45.00	$47.50	Nov 20	$0.30	$2.20	25%	7.33
$48.00	$49.00	$50.00	Nov 6	$0.06	$0.94	14%	15.67
$50.00	$51.00	$52.00	Oct 9	$0.08	$0.92	17%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Nov 20	$0.30	$2.20	25%	7.33
$45.00	$47.50	$50.00	Nov 20	$0.42	$2.08	30%	4.95
$46.00	$47.00	$48.00	Oct 30	$0.08	$0.92	17%	11.50
$47.50	$50.00	$52.50	Nov 20	$0.43	$2.07	30%	4.81
$46.00	$47.00	$48.00	Nov 6	$0.08	$0.92	14%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.31, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$45.00	1:2	Oct 23	-$1.31	$1.69
$42.00	$45.00	1:2	Oct 30	-$1.83	$1.17
$45.00	$47.00	1:2	Oct 23	-$0.94	$1.06
$47.50	$50.00	1:2	Nov 20	-$0.84	$1.66
$50.00	$52.50	1:2	Nov 20	-$0.48	$2.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$48.00	1:2	Oct 30	-$0.18	$1.82
$50.00	$47.50	1:2	Nov 20	-$0.50	$2.00
$47.50	$45.00	1:2	Nov 20	-$0.14	$2.36
$51.00	$50.00	1:2	Oct 9	-$0.60	$0.40
$52.50	$50.00	1:2	Nov 20	-$1.27	$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.07%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$1.99	0.46	2.2%	4.07%	6.32%	8	61.8K
$52.50	Nov 20	$1.20	0.33	7.4%	2.45%	9.82%	18	2.9K
$50.00	Nov 6	$1.54	0.45	2.2%	3.15%	5.40%	1	59
$52.00	Nov 13	$0.95	0.34	6.3%	1.94%	8.28%	--	24
$49.00	Nov 6	$1.93	0.52	0.2%	3.95%	4.15%	--	22
$55.00	Nov 20	$0.66	0.21	12.5%	1.35%	13.82%	1	3.2K
$51.00	Nov 6	$1.07	0.39	4.3%	2.19%	6.48%	--	75
$53.00	Nov 13	$0.70	0.28	8.4%	1.43%	9.82%	--	130
$52.00	Nov 6	$0.80	0.31	6.3%	1.64%	7.98%	1	48
$54.00	Nov 13	$0.52	0.24	10.4%	1.06%	11.49%	--	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 491

Total Puts 1,995

Put/Call Ratio 4.06

Net Difference -1,504

Prior's Put/Call Breakdown

Total Calls 1,940

Total Puts 1,085

Put/Call Ratio 0.56

Net Difference 855

Prior 7-Day Put/Call Summary

Total Calls 112,492

Total Puts 21,982

Average Put/Call Ratio 1.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card