DVN - Options Database

DVN

DEVON ENERGY CORP NE

$48.78 +1.88%

(10/8 09:50) ◀

Thursday, October 8, 2026 (9:55am)

▶ (10/8 10:00)

◀ 10/8 09:55 ▶

Option Volume

Detail

ℹ

Current (10/08 9:55am) 2,561

Calls: 558 (22%)

Puts: 2,003 (78%)

Prior (07/08) 3,111

Calls: 2,009 (65%)

Puts: 1,102 (35%)

Current vs Prior -17.68%

Calls: -72.22% (Calls)

Puts: +81.76% (Puts)

Prior 7-Day Total 135,169

Calls: 112,547 (83%)

Puts: 22,622 (17%)

Prior 7-Day Average 19,309

Calls: 16,078 (83%)

Puts: 3,231 (17%)

Current vs Prior 7-Day Avg -86.74%

Calls: -96.53%

Puts: -38.02%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 9:55am) $475.9K

Calls: $117.5K (25%)

Puts: $358.4K (75%)

Prior (07/08) $382.0K

Calls: $210.3K (55%)

Puts: $171.6K (45%)

Current vs Prior +24.60%

Calls: -44.15%

Puts: +108.85%

Prior 7-Day Total $19.63M

Calls: $16.60M (85%)

Puts: $3.02M (15%)

Prior 7-Day Average $2.80M

Calls: $2.37M (85%)

Puts: $431.8K (15%)

Current vs Prior 7-Day Avg -83.03%

Calls: -95.05%

Puts: -16.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 9:55am) 3.59

Prior (07/08) 0.55

Current vs Prior +554.40%

Prior 7-Day Average 1.46

Current vs Prior 7-Day Avg +146.07%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 9:55am) 507,826

Calls: 339,994 (67%)

Puts: 167,832 (33%)

Prior (07/08) 734,016

Calls: 569,044 (78%)

Puts: 164,972 (22%)

Current vs Prior -30.82%

Prior 7-Day Total 3,744,622

Calls: 2,614,854 (70%)

Puts: 1,129,768 (30%)

Prior 7-Day Average 534,946

Calls: 373,550 (70%)

Puts: 161,395 (30%)

Current vs Prior 7-Day Avg -5.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.69% | 4.94%4.94% | 10.56%

Prior 3.29% | 5.31%7.66% | 11.72%

Current vs Prior -18.35% | -6.92%-35.51% | -9.91%

Prior 7-Day Avg 4.68% | 12.03%14.44% | 11.37%

Current vs 7-Day Avg -42.65% | -58.93%-65.79% | -7.13%

Prior 7-Day Eod 3.29% | 5.31%4.95% | 10.36%

Current vs 7-Day Eod -18.35% | -6.92%-0.19% | +1.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 89.30% | 31.41%

Calls: 31.94% | 25.98%

Puts: 146.67% | 36.84%

Prior 44.13% | 21.88%

Calls: 32.31% | 25.64%

Puts: 55.95% | 18.12%

Current vs Prior +102.36% | +43.56%

Prior 7-Day Avg 19.81% | 13.30%

Calls: 17.80% | 14.94%

Puts: 21.82% | 11.66%

Current vs 7-Day Avg +350.74% | +136.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($358.4K) vs calls ($117.5K). Extreme bearish P/C ratio of 3.59 - heavy put buying. P/C ratio rising 554% - increased hedging/bearish positioning. Call-heavy open interest (339,994 calls vs 167,832 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 5.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	2.01	2.14	$2.08	6.3%	11	0.45	61.8K
$47.50	Nov 20	3.20	3.50	$3.35	9.0%	4	0.61	5.2K
$55.00	Nov 20	0.69	0.76	$0.73	9.6%	8	0.21	3.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	2.98	3.15	$3.07	5.5%	--	0.55	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.16)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 23	0.15	0.18	$0.16	18.8%	15	0.10	120
$50.00	Oct 23	0.91	1.06	$0.99	15.2%	7	0.40	531
$55.00	Nov 20	0.69	0.76	$0.73	9.6%	8	0.21	3.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 16	0.42	0.51	$0.47	19.1%	3	0.29	5.2K
$48.00	Oct 16	0.59	0.69	$0.64	15.6%	557	0.36	967
$45.00	Nov 20	0.84	0.99	$0.92	16.3%	1	0.24	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.76, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	2.50	3.60	$3.05	36.1%	--	0.96	235
$40.00	Oct 16	8.40	9.50	$8.95	12.3%	--	0.96	20
$42.50	Oct 16	5.90	7.35	$6.63	21.9%	4	0.94	3.0K
$45.00	Oct 16	3.85	4.50	$4.18	15.6%	20	0.94	9.1K
$40.00	Oct 30	8.50	10.10	$9.30	17.2%	1	0.93	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 9	1.60	2.35	$1.98	37.9%	--	0.94	103
$52.50	Oct 16	3.00	4.15	$3.58	32.1%	--	0.90	220
$50.00	Oct 9	0.75	1.83	$1.29	83.7%	--	0.80	88
$51.00	Oct 16	2.14	2.64	$2.39	20.9%	--	0.80	25
$55.00	Nov 20	6.10	6.95	$6.53	13.0%	--	0.79	28

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 1.4K, top 557)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 30	1.14	1.38	$1.26	19.0%	74	0.43	279
$52.50	Oct 16	0.11	0.15	$0.13	30.8%	63	0.10	9.7K
$45.00	Nov 20	4.85	5.45	$5.15	11.7%	30	0.76	1.5K
$49.00	Oct 9	0.37	0.51	$0.44	31.8%	28	0.46	942
$45.00	Oct 16	3.85	4.50	$4.18	15.6%	20	0.94	9.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	0.59	0.69	$0.64	15.6%	557	0.36	967
$45.00	Oct 16	0.06	0.09	$0.08	37.5%	114	0.06	2.7K
$49.50	Oct 16	0.94	1.60	$1.27	52.0%	75	0.58	105
$47.00	Oct 9	0.03	0.16	$0.10	130.0%	38	0.12	581
$42.50	Nov 20	0.38	0.51	$0.45	28.9%	31	0.13	985

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 22.0%, max 40.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 9	Nov 20	48.6%	34.5%	40.9%	4	5.9K
$49.50	Oct 9	Oct 23	46.9%	37.2%	26.1%	4	605
$50.00	Oct 9	Nov 20	48.7%	39.0%	24.9%	13	62.7K
$49.00	Oct 9	Nov 6	44.8%	38.5%	16.5%	28	964
$48.50	Oct 9	Oct 23	38.1%	34.3%	11.0%	5	511

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 9	Nov 20	48.6%	34.5%	40.9%	--	12.4K
$50.00	Oct 9	Nov 20	48.7%	39.0%	24.9%	--	3.4K
$49.00	Oct 9	Oct 16	44.8%	37.1%	20.7%	12	238
$48.00	Oct 9	Nov 13	42.6%	37.2%	14.5%	2	443
$48.50	Oct 9	Oct 16	38.1%	34.2%	11.1%	31	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 1.27, avg 2.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$46.00	Oct 16	$0.22	$0.28	$0.22	91%	1.27	$45.72
$48.00	$49.00	Oct 30	$0.38	$0.62	$0.38	62%	1.63	$48.38
$43.00	$43.50	Oct 9	$0.32	$0.18	$0.32	93%	0.56	$43.32
$52.00	$53.00	Nov 6	$0.14	$0.86	$0.14	32%	6.14	$52.14
$50.00	$52.50	Nov 20	$0.78	$1.72	$0.78	45%	2.21	$50.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$49.00	Oct 16	$0.13	$0.37	$0.13	58%	2.85	$49.37
$52.50	$50.00	Nov 20	$1.46	$1.04	$1.46	68%	0.71	$51.04
$51.00	$50.00	Oct 16	$0.65	$0.35	$0.65	80%	0.54	$50.35
$48.00	$47.50	Oct 23	$0.12	$0.38	$0.12	38%	3.17	$47.88
$48.50	$48.00	Oct 9	$0.10	$0.40	$0.10	37%	4.00	$48.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.34, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Oct 9	$0.18	$0.18	$0.82	86%	0.22	$53.18
$51.00	$52.00	Oct 23	$0.33	$0.33	$0.67	70%	0.49	$51.33
$49.00	$50.00	Oct 30	$0.57	$0.57	$0.43	48%	1.33	$49.57
$52.00	$53.00	Oct 30	$0.28	$0.28	$0.72	73%	0.39	$52.28
$50.00	$51.00	Oct 16	$0.31	$0.31	$0.69	66%	0.45	$50.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$42.00	Nov 13	$1.53	$1.53	$4.47	59%	0.34	$46.47
$44.00	$42.00	Nov 6	$0.26	$0.26	$1.74	85%	0.15	$43.74
$45.00	$42.50	Nov 20	$0.47	$0.47	$2.03	76%	0.23	$44.53
$43.00	$42.50	Oct 16	$0.11	$0.11	$0.39	90%	0.28	$42.89
$47.00	$46.00	Oct 23	$0.28	$0.28	$0.72	72%	0.39	$46.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.56, cheapest $0.56)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.50	Oct 9	Oct 16	$0.56	46.9%	39.0%
$49.00	Oct 9	Oct 16	$0.56	44.8%	37.1%
$48.50	Oct 9	Oct 16	$0.55	38.1%	34.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Oct 9	Oct 16	$0.55	44.8%	37.1%
$48.50	Oct 9	Oct 16	$0.57	38.1%	34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.05% of stock, avg 6.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Oct 9	$0.72	$0.28	$1.00	$47.50	$49.50	2.05%
$49.00	Oct 9	$0.44	$0.59	$1.03	$47.97	$50.03	2.11%
$48.00	Oct 9	$1.11	$0.18	$1.29	$46.71	$49.29	2.64%
$50.00	Oct 9	$0.17	$1.29	$1.46	$48.54	$51.46	2.99%
$47.50	Oct 9	$1.65	$0.12	$1.77	$45.73	$49.27	3.63%
$51.00	Oct 9	$0.06	$1.98	$2.04	$48.96	$53.04	4.18%
$49.50	Oct 16	$0.84	$1.27	$2.11	$47.39	$51.61	4.33%
$48.50	Oct 16	$1.27	$0.85	$2.12	$46.38	$50.62	4.35%
$47.00	Oct 9	$2.04	$0.10	$2.14	$44.86	$49.14	4.39%
$49.00	Oct 16	$1.00	$1.14	$2.14	$46.86	$51.14	4.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.55% of stock, avg 2.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$47.00	Oct 9	$0.17	$0.10	$0.27	$46.73	$50.27
$50.00	$47.50	Oct 9	$0.17	$0.12	$0.29	$47.21	$50.29
$55.00	$47.00	Oct 9	$0.22	$0.10	$0.32	$46.68	$55.32
$53.00	$47.00	Oct 9	$0.23	$0.10	$0.33	$46.67	$53.33
$53.00	$47.50	Oct 9	$0.23	$0.12	$0.35	$47.15	$53.35
$50.00	$48.00	Oct 9	$0.17	$0.18	$0.35	$47.65	$50.35
$55.00	$47.50	Oct 9	$0.22	$0.12	$0.34	$47.16	$55.34
$50.00	$45.00	Oct 9	$0.17	$0.23	$0.40	$44.60	$50.40
$52.00	$46.50	Oct 16	$0.19	$0.24	$0.43	$46.07	$52.43
$55.00	$45.00	Oct 9	$0.22	$0.23	$0.45	$44.55	$55.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 1.56, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/47	51/52	Oct 23	$0.61	$0.39	42%	1.56	$46.39	$51.61
45/46	52/53	Oct 30	$0.52	$0.48	50%	1.08	$45.48	$52.52
46/47	52/53	Oct 30	$0.56	$0.44	42%	1.27	$46.44	$52.56
42/43	50/51	Oct 16	$0.42	$0.58	56%	0.72	$42.58	$50.42
44/45	52/53	Oct 30	$0.39	$0.61	58%	0.64	$44.61	$52.39
45/46	51/52	Oct 30	$0.54	$0.46	42%	1.17	$45.46	$51.54
45/46	53/54	Nov 6	$0.50	$0.50	46%	1.00	$45.50	$53.50
45/46	53/54	Oct 30	$0.38	$0.62	58%	0.61	$45.62	$53.38
45/46	55/56	Nov 6	$0.40	$0.60	56%	0.67	$45.60	$55.40
44/45	53/54	Nov 6	$0.42	$0.58	53%	0.72	$44.58	$53.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 26.78, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.50	$55.00	Nov 20	$0.21	$2.29	25%	10.90
$42.50	$45.00	$47.50	Nov 20	$0.25	$2.25	25%	9.00
$40.00	$42.50	$45.00	Nov 20	$0.15	$2.35	15%	15.67
$50.00	$51.00	$52.00	Oct 9	$0.08	$0.92	17%	11.50
$47.00	$48.00	$49.00	Nov 6	$0.08	$0.92	15%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$50.00	$52.50	Nov 20	$0.09	$2.41	29%	26.78
$42.50	$45.00	$47.50	Nov 20	$0.31	$2.19	26%	7.06
$46.00	$47.00	$48.00	Nov 6	$0.08	$0.92	14%	11.50
$44.00	$45.00	$46.00	Nov 6	$0.08	$0.92	12%	11.50
$40.00	$42.50	$45.00	Nov 20	$0.26	$2.24	17%	8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.31, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$45.00	1:2	Oct 23	-$1.31	$1.69
$42.00	$45.00	1:2	Oct 30	-$1.83	$1.17
$45.00	$47.00	1:2	Oct 23	-$0.94	$1.06
$47.50	$50.00	1:2	Nov 20	-$0.81	$1.69
$52.50	$55.00	1:2	Nov 20	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.50	1:2	Nov 20	-$0.33	$2.17
$50.00	$48.00	1:2	Oct 30	-$0.13	$1.87
$47.50	$45.00	1:2	Nov 20	-$0.14	$2.36
$51.00	$50.00	1:2	Oct 9	-$0.60	$0.40
$42.50	$40.00	1:2	Nov 20	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.12%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$2.01	0.45	2.5%	4.12%	6.62%	11	61.8K
$52.50	Nov 20	$1.20	0.32	7.6%	2.46%	10.09%	18	2.9K
$49.00	Nov 6	$2.01	0.53	0.5%	4.12%	4.57%	--	22
$50.00	Nov 6	$1.54	0.46	2.5%	3.16%	5.66%	1	59
$52.00	Nov 13	$0.95	0.34	6.6%	1.95%	8.55%	--	24
$55.00	Nov 20	$0.69	0.21	12.8%	1.41%	14.17%	8	3.2K
$51.00	Nov 6	$1.07	0.39	4.5%	2.19%	6.74%	--	75
$53.00	Nov 13	$0.70	0.28	8.7%	1.44%	10.09%	--	130
$52.00	Nov 6	$0.81	0.32	6.6%	1.66%	8.26%	1	48
$54.00	Nov 13	$0.52	0.24	10.7%	1.07%	11.77%	--	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 558

Total Puts 2,003

Put/Call Ratio 3.59

Net Difference -1,445

Prior's Put/Call Breakdown

Total Calls 2,009

Total Puts 1,102

Put/Call Ratio 0.55

Net Difference 907

Prior 7-Day Put/Call Summary

Total Calls 112,547

Total Puts 22,622

Average Put/Call Ratio 1.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card