DVN - Options Database

DVN

DEVON ENERGY CORP NE

$48.77 +1.86%

(10/8 09:55) ◀

Thursday, October 8, 2026 (10:00am)

▶ (10/8 10:05)

◀ 10/8 10:00 ▶

Option Volume

Detail

ℹ

Current (10/08 10:00am) 2,686

Calls: 673 (25%)

Puts: 2,013 (75%)

Prior --

Calls: 84,216 (94%)

Puts: 5,039 (6%)

Current vs Prior +0.00%

Calls: -99.20% (Calls)

Puts: -60.05% (Puts)

Prior 7-Day Total 135,468

Calls: 112,647 (83%)

Puts: 22,821 (17%)

Prior 7-Day Average 19,352

Calls: 16,092 (83%)

Puts: 3,260 (17%)

Current vs Prior 7-Day Avg -86.12%

Calls: -95.82%

Puts: -38.25%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 10:00am) $483.3K

Calls: $122.0K (25%)

Puts: $361.3K (75%)

Prior --

Calls: $13.09M (97%)

Puts: $417.4K (3%)

Current vs Prior +0.00%

Calls: -99.07%

Puts: -13.44%

Prior 7-Day Total $19.65M

Calls: $16.62M (85%)

Puts: $3.03M (15%)

Prior 7-Day Average $2.81M

Calls: $2.37M (85%)

Puts: $433.1K (15%)

Current vs Prior 7-Day Avg -82.79%

Calls: -94.86%

Puts: -16.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:00am) 2.99

Prior 1.00

Current vs Prior +199.11%

Prior 7-Day Average 1.41

Current vs Prior 7-Day Avg +112.31%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 10:00am) 507,826

Calls: 339,994 (67%)

Puts: 167,832 (33%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,744,622

Calls: 2,614,854 (70%)

Puts: 1,129,768 (30%)

Prior 7-Day Average 534,946

Calls: 373,550 (70%)

Puts: 161,395 (30%)

Current vs Prior 7-Day Avg -5.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.56% | 4.94%4.94% | 10.58%

Prior 3.29% | 5.31%7.66% | 11.72%

Current vs Prior -22.07% | -6.90%-35.49% | -9.72%

Prior 7-Day Avg 4.68% | 12.03%14.44% | 11.37%

Current vs 7-Day Avg -45.27% | -58.92%-65.78% | -6.93%

Prior 7-Day Eod 3.29% | 5.31%4.95% | 10.36%

Current vs 7-Day Eod -22.07% | -6.90%-0.17% | +2.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 96.98% | 27.87%

Calls: 47.30% | 18.90%

Puts: 146.67% | 36.84%

Prior 44.13% | 21.88%

Calls: 32.31% | 25.64%

Puts: 55.95% | 18.12%

Current vs Prior +119.76% | +27.38%

Prior 7-Day Avg 19.81% | 13.30%

Calls: 17.80% | 14.94%

Puts: 21.82% | 11.66%

Current vs 7-Day Avg +389.50% | +109.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($361.3K). Extreme bearish P/C ratio of 2.99 - heavy put buying. P/C ratio rising 199% - increased hedging/bearish positioning. Call-heavy open interest (339,994 calls vs 167,832 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	2.02	2.17	$2.09	7.2%	13	0.46	61.8K
$47.50	Nov 20	3.20	3.50	$3.35	9.0%	4	0.61	5.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	2.98	3.15	$3.07	5.5%	--	0.55	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.65)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 16	0.89	1.08	$0.99	19.2%	1	0.48	187
$50.00	Oct 23	0.87	1.06	$0.97	19.6%	7	0.40	531
$55.00	Nov 20	0.68	0.76	$0.72	11.1%	8	0.21	3.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	0.59	0.71	$0.65	18.5%	557	0.36	967

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.76, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	2.50	3.60	$3.05	36.1%	--	0.96	235
$40.00	Oct 16	8.40	9.50	$8.95	12.3%	--	0.95	20
$40.00	Oct 30	8.50	10.10	$9.30	17.2%	1	0.94	9
$42.50	Oct 16	5.90	7.35	$6.63	21.9%	4	0.94	3.0K
$45.00	Oct 16	3.80	4.50	$4.15	16.9%	20	0.94	9.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 9	1.60	2.35	$1.98	37.9%	--	0.92	103
$52.50	Oct 16	3.00	4.15	$3.58	32.1%	--	0.90	220
$51.00	Oct 16	2.14	2.64	$2.39	20.9%	--	0.80	25
$50.00	Oct 9	0.75	1.83	$1.29	83.7%	--	0.80	88
$55.00	Nov 20	6.10	6.95	$6.53	13.0%	--	0.79	28

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 1.5K, top 557)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 23	0.12	0.18	$0.15	40.0%	100	0.09	120
$50.00	Oct 30	1.16	1.36	$1.26	15.9%	79	0.43	279
$52.50	Oct 16	0.11	0.15	$0.13	30.8%	63	0.10	9.7K
$45.00	Nov 20	4.85	5.45	$5.15	11.7%	30	0.76	1.5K
$49.00	Oct 9	0.33	0.45	$0.39	30.8%	28	0.44	942

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	0.59	0.71	$0.65	18.5%	557	0.36	967
$45.00	Oct 16	0.06	0.09	$0.08	37.5%	114	0.06	2.7K
$49.50	Oct 16	0.94	1.60	$1.27	52.0%	75	0.58	105
$47.00	Oct 9	0.03	0.16	$0.10	130.0%	38	0.12	581
$42.50	Nov 20	0.38	0.51	$0.45	28.9%	31	0.13	985

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 16.9%, max 33.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.50	Oct 9	Oct 23	48.5%	36.3%	33.9%	4	605
$50.00	Oct 9	Nov 20	50.0%	39.2%	27.8%	15	62.7K
$49.00	Oct 9	Nov 6	42.5%	38.6%	10.1%	28	964
$48.00	Oct 9	Nov 6	41.9%	38.6%	8.4%	18	636
$48.50	Oct 9	Oct 23	36.9%	34.1%	8.0%	5	511

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Oct 9	Nov 20	50.0%	39.2%	27.8%	--	3.4K
$49.00	Oct 9	Oct 16	42.5%	36.9%	15.1%	12	238
$48.00	Oct 9	Nov 13	41.9%	37.2%	12.6%	6	443
$48.50	Oct 9	Oct 16	36.9%	34.0%	8.4%	31	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 2.33, avg 2.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Oct 30	$0.30	$0.70	$0.30	62%	2.33	$48.30
$45.50	$46.00	Oct 16	$0.22	$0.28	$0.22	91%	1.27	$45.72
$47.00	$47.50	Oct 9	$0.25	$0.25	$0.25	88%	1.00	$47.25
$43.00	$43.50	Oct 9	$0.32	$0.18	$0.32	93%	0.56	$43.32
$52.00	$53.00	Nov 6	$0.14	$0.86	$0.14	32%	6.14	$52.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$49.00	Oct 16	$0.13	$0.37	$0.13	58%	2.85	$49.37
$51.00	$50.00	Oct 16	$0.64	$0.36	$0.64	80%	0.56	$50.36
$52.50	$50.00	Nov 20	$1.46	$1.04	$1.46	68%	0.71	$51.04
$48.00	$47.00	Oct 30	$0.27	$0.73	$0.27	39%	2.70	$47.73
$48.00	$47.50	Oct 23	$0.12	$0.38	$0.12	38%	3.17	$47.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.34, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Oct 9	$0.18	$0.18	$0.82	87%	0.22	$53.18
$50.00	$51.00	Nov 6	$0.52	$0.52	$0.48	54%	1.08	$50.52
$49.00	$50.00	Oct 30	$0.57	$0.57	$0.43	48%	1.33	$49.57
$51.00	$52.00	Oct 30	$0.38	$0.38	$0.62	65%	0.61	$51.38
$51.00	$52.00	Oct 23	$0.31	$0.31	$0.69	70%	0.45	$51.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$42.00	Nov 13	$1.53	$1.53	$4.47	59%	0.34	$46.47
$45.00	$42.50	Nov 20	$0.49	$0.49	$2.01	76%	0.24	$44.51
$46.00	$45.00	Oct 30	$0.28	$0.28	$0.72	77%	0.39	$45.72
$44.00	$42.00	Nov 6	$0.26	$0.26	$1.74	85%	0.15	$43.74
$46.50	$46.00	Oct 16	$0.14	$0.14	$0.36	82%	0.39	$46.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.58, cheapest $0.56)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.50	Oct 9	Oct 16	$0.56	48.5%	39.2%
$49.00	Oct 9	Oct 16	$0.60	42.5%	36.9%
$48.50	Oct 9	Oct 16	$0.61	36.9%	34.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Oct 9	Oct 16	$0.55	42.5%	36.9%
$48.50	Oct 9	Oct 16	$0.56	36.9%	34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.95% of stock, avg 6.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Oct 9	$0.66	$0.29	$0.95	$47.55	$49.45	1.95%
$49.00	Oct 9	$0.39	$0.59	$0.98	$48.02	$49.98	2.01%
$48.00	Oct 9	$0.96	$0.18	$1.14	$46.86	$49.14	2.34%
$50.00	Oct 9	$0.17	$1.29	$1.46	$48.54	$51.46	2.99%
$47.50	Oct 9	$1.65	$0.09	$1.74	$45.76	$49.24	3.57%
$47.00	Oct 9	$1.90	$0.10	$2.00	$45.00	$49.00	4.10%
$51.00	Oct 9	$0.06	$1.98	$2.04	$48.96	$53.04	4.18%
$49.50	Oct 16	$0.84	$1.27	$2.11	$47.39	$51.61	4.33%
$48.50	Oct 16	$1.27	$0.85	$2.12	$46.38	$50.62	4.35%
$49.00	Oct 16	$0.99	$1.14	$2.13	$46.87	$51.13	4.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.53% of stock, avg 2.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$47.50	Oct 9	$0.17	$0.09	$0.26	$47.24	$50.26
$50.00	$47.00	Oct 9	$0.17	$0.10	$0.27	$46.73	$50.27
$55.00	$47.50	Oct 9	$0.22	$0.09	$0.31	$47.19	$55.31
$53.00	$47.50	Oct 9	$0.23	$0.09	$0.32	$47.18	$53.32
$55.00	$47.00	Oct 9	$0.22	$0.10	$0.32	$46.68	$55.32
$53.00	$47.00	Oct 9	$0.23	$0.10	$0.33	$46.67	$53.33
$50.00	$48.00	Oct 9	$0.17	$0.18	$0.35	$47.65	$50.35
$50.00	$45.00	Oct 9	$0.17	$0.23	$0.40	$44.60	$50.40
$49.50	$47.50	Oct 9	$0.28	$0.09	$0.37	$47.13	$49.87
$52.00	$46.50	Oct 16	$0.19	$0.25	$0.44	$46.06	$52.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 1.94, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
45/46	51/52	Oct 30	$0.66	$0.34	42%	1.94	$45.34	$51.66
45/46	53/54	Oct 30	$0.42	$0.58	58%	0.72	$45.58	$53.42
45/46	52/53	Oct 30	$0.48	$0.52	51%	0.92	$45.52	$52.48
44/45	51/52	Oct 30	$0.49	$0.51	50%	0.96	$44.51	$51.49
42/43	50/51	Oct 16	$0.42	$0.58	56%	0.72	$42.58	$50.42
46/47	51/52	Oct 23	$0.55	$0.45	42%	1.22	$46.45	$51.55
46/47	51/52	Oct 30	$0.62	$0.38	35%	1.63	$46.38	$51.62
45/46	53/54	Nov 6	$0.50	$0.50	46%	1.00	$45.50	$53.50
45/46	55/56	Nov 6	$0.40	$0.60	56%	0.67	$45.60	$55.40
44/45	53/54	Nov 6	$0.42	$0.58	53%	0.72	$44.58	$53.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 26.78, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.50	$55.00	Nov 20	$0.21	$2.29	25%	10.90
$42.50	$45.00	$47.50	Nov 20	$0.25	$2.25	26%	9.00
$40.00	$42.50	$45.00	Nov 20	$0.15	$2.35	17%	15.67
$50.00	$51.00	$52.00	Oct 9	$0.08	$0.92	16%	11.50
$52.00	$53.00	$54.00	Oct 30	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$50.00	$52.50	Nov 20	$0.09	$2.41	29%	26.78
$42.50	$45.00	$47.50	Nov 20	$0.27	$2.23	26%	8.26
$46.00	$47.00	$48.00	Nov 6	$0.08	$0.92	14%	11.50
$44.00	$45.00	$46.00	Nov 6	$0.08	$0.92	12%	11.50
$45.00	$45.50	$46.00	Oct 23	$0.06	$0.44	6%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.31, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$45.00	1:2	Oct 23	-$1.31	$1.69
$42.00	$45.00	1:2	Oct 30	-$1.83	$1.17
$45.00	$47.00	1:2	Oct 23	-$0.94	$1.06
$47.50	$50.00	1:2	Nov 20	-$0.83	$1.67
$52.50	$55.00	1:2	Nov 20	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$48.00	1:2	Oct 30	$0.00	$2.00
$50.00	$47.50	1:2	Nov 20	-$0.33	$2.17
$47.50	$45.00	1:2	Nov 20	-$0.18	$2.32
$51.00	$50.00	1:2	Oct 9	-$0.60	$0.40
$42.50	$40.00	1:2	Nov 20	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.14%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$2.02	0.46	2.5%	4.14%	6.66%	13	61.8K
$52.50	Nov 20	$1.19	0.32	7.7%	2.44%	10.09%	19	2.9K
$49.00	Nov 6	$2.03	0.53	0.5%	4.16%	4.63%	--	22
$50.00	Nov 6	$1.54	0.46	2.5%	3.16%	5.68%	1	59
$52.00	Nov 13	$0.95	0.34	6.6%	1.95%	8.57%	--	24
$55.00	Nov 20	$0.68	0.21	12.8%	1.39%	14.17%	8	3.2K
$51.00	Nov 6	$1.07	0.38	4.6%	2.19%	6.77%	--	75
$53.00	Nov 13	$0.70	0.28	8.7%	1.44%	10.11%	--	130
$52.00	Nov 6	$0.81	0.32	6.6%	1.66%	8.28%	1	48
$54.00	Nov 13	$0.54	0.24	10.7%	1.11%	11.83%	1	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 673

Total Puts 2,013

Put/Call Ratio 2.99

Net Difference -1,340

Prior's Put/Call Breakdown

Total Calls 84,216

Total Puts 5,039

Put/Call Ratio 1.00

Net Difference 79,177

Prior 7-Day Put/Call Summary

Total Calls 112,647

Total Puts 22,821

Average Put/Call Ratio 1.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card