DVN - Options Database

DVN

DEVON ENERGY CORP NE

$48.76 +1.84%

(10/8 10:00) ◀

Thursday, October 8, 2026 (10:05am)

▶ (10/8 10:10)

◀ 10/8 10:05 ▶

Option Volume

Detail

ℹ

Current (10/08 10:05am) 2,795

Calls: 717 (26%)

Puts: 2,078 (74%)

Prior (07/08) 3,111

Calls: 2,009 (65%)

Puts: 1,102 (35%)

Current vs Prior -10.16%

Calls: -64.31% (Calls)

Puts: +88.57% (Puts)

Prior 7-Day Total 135,668

Calls: 112,829 (83%)

Puts: 22,839 (17%)

Prior 7-Day Average 19,381

Calls: 16,118 (83%)

Puts: 3,262 (17%)

Current vs Prior 7-Day Avg -85.58%

Calls: -95.55%

Puts: -36.31%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 10:05am) $494.8K

Calls: $132.4K (27%)

Puts: $362.4K (73%)

Prior (07/08) $382.0K

Calls: $210.3K (55%)

Puts: $171.6K (45%)

Current vs Prior +29.55%

Calls: -37.07%

Puts: +111.19%

Prior 7-Day Total $19.68M

Calls: $16.64M (85%)

Puts: $3.04M (15%)

Prior 7-Day Average $2.81M

Calls: $2.38M (85%)

Puts: $433.6K (15%)

Current vs Prior 7-Day Avg -82.40%

Calls: -94.43%

Puts: -16.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:05am) 2.90

Prior (07/08) 0.55

Current vs Prior +428.35%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg +130.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 10:05am) 507,826

Calls: 339,994 (67%)

Puts: 167,832 (33%)

Prior (07/08) 734,016

Calls: 569,044 (78%)

Puts: 164,972 (22%)

Current vs Prior -30.82%

Prior 7-Day Total 3,744,622

Calls: 2,614,854 (70%)

Puts: 1,129,768 (30%)

Prior 7-Day Average 534,946

Calls: 373,550 (70%)

Puts: 161,395 (30%)

Current vs Prior 7-Day Avg -5.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.67% | 4.84%4.84% | 10.60%

Prior 3.29% | 5.31%7.66% | 11.72%

Current vs Prior -18.94% | -8.82%-36.82% | -9.53%

Prior 7-Day Avg 4.68% | 12.03%14.44% | 11.37%

Current vs 7-Day Avg -43.06% | -59.77%-66.49% | -6.73%

Prior 7-Day Eod 3.29% | 5.31%4.95% | 10.36%

Current vs 7-Day Eod -18.94% | -8.82%-2.22% | +2.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.22% | 22.76%

Calls: 39.13% | 10.74%

Puts: 21.31% | 34.78%

Prior 44.13% | 21.88%

Calls: 32.31% | 25.64%

Puts: 55.95% | 18.12%

Current vs Prior -31.52% | +4.02%

Prior 7-Day Avg 19.81% | 13.30%

Calls: 17.80% | 14.94%

Puts: 21.82% | 11.66%

Current vs 7-Day Avg +52.53% | +71.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($362.4K). Extreme bearish P/C ratio of 2.90 - heavy put buying. P/C ratio rising 428% - increased hedging/bearish positioning. Call-heavy open interest (339,994 calls vs 167,832 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.8%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	4.85	5.10	$4.97	5.0%	31	0.76	1.5K
$50.00	Nov 20	2.05	2.16	$2.11	5.2%	13	0.46	61.8K
$45.00	Oct 16	3.80	4.05	$3.93	6.4%	30	0.94	9.1K
$52.50	Nov 20	1.22	1.31	$1.27	7.1%	19	0.32	2.9K
$47.50	Nov 20	3.20	3.45	$3.33	7.5%	4	0.61	5.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	2.97	3.15	$3.06	5.9%	--	0.55	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.78, cheapest $0.57)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.52	0.63	$0.57	19.3%	18	0.34	10.2K
$49.00	Oct 16	0.89	1.03	$0.96	14.6%	2	0.48	187
$51.00	Oct 23	0.57	0.65	$0.61	13.1%	9	0.29	659
$50.00	Oct 23	0.87	0.99	$0.93	12.9%	10	0.39	531
$55.00	Nov 20	0.68	0.76	$0.72	11.1%	8	0.21	3.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	0.59	0.69	$0.64	15.6%	557	0.36	967
$48.50	Oct 16	0.77	0.92	$0.85	17.6%	16	0.44	16
$47.50	Oct 23	0.75	0.86	$0.81	13.6%	--	0.34	220
$45.00	Nov 20	0.86	1.00	$0.93	15.1%	1	0.24	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	8.40	9.50	$8.95	12.3%	--	0.99	20
$46.00	Oct 9	2.50	3.60	$3.05	36.1%	--	0.96	235
$46.50	Oct 9	2.05	3.20	$2.63	43.7%	--	0.96	112
$40.00	Oct 30	8.50	10.10	$9.30	17.2%	1	0.95	9
$42.50	Oct 16	5.90	7.35	$6.63	21.9%	4	0.94	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 9	1.60	2.35	$1.98	37.9%	--	1.00	103
$52.50	Oct 16	3.00	4.15	$3.58	32.1%	--	0.91	220
$50.00	Oct 9	0.75	1.83	$1.29	83.7%	--	0.82	88
$51.00	Oct 16	2.14	2.64	$2.39	20.9%	--	0.80	25
$55.00	Nov 20	6.10	6.95	$6.53	13.0%	--	0.80	28

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 1.6K, top 557)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 23	0.12	0.18	$0.15	40.0%	100	0.09	120
$50.00	Oct 30	1.16	1.31	$1.23	12.2%	79	0.43	279
$52.50	Oct 16	0.11	0.15	$0.13	30.8%	63	0.10	9.7K
$45.00	Nov 20	4.85	5.10	$4.97	5.0%	31	0.76	1.5K
$45.00	Oct 16	3.80	4.05	$3.93	6.4%	30	0.94	9.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	0.59	0.69	$0.64	15.6%	557	0.36	967
$45.00	Oct 16	0.07	0.09	$0.08	25.0%	115	0.07	2.7K
$49.50	Oct 16	0.95	1.60	$1.27	51.2%	75	0.59	105
$47.00	Oct 9	0.03	0.06	$0.05	60.0%	50	0.08	581
$46.00	Oct 9	0.02	0.04	$0.03	66.7%	38	0.04	214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.7%, max 25.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 9	Oct 23	41.5%	33.0%	25.8%	5	511
$50.00	Oct 9	Nov 20	48.3%	39.1%	23.7%	15	62.7K
$48.00	Oct 9	Nov 6	43.2%	37.7%	14.5%	19	636
$49.50	Oct 9	Oct 23	39.5%	35.1%	12.7%	4	605

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Oct 9	Nov 20	48.3%	39.1%	23.7%	--	3.4K
$48.50	Oct 9	Oct 16	41.5%	34.2%	21.2%	32	54
$48.00	Oct 9	Nov 13	43.2%	37.2%	16.2%	6	443
$49.00	Oct 9	Oct 16	39.8%	35.6%	11.6%	22	238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 2.13, avg 2.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Oct 30	$0.32	$0.68	$0.32	62%	2.13	$48.32
$45.50	$46.00	Oct 16	$0.22	$0.28	$0.22	91%	1.27	$45.72
$47.00	$47.50	Oct 9	$0.25	$0.25	$0.25	92%	1.00	$47.25
$50.00	$51.00	Oct 30	$0.23	$0.77	$0.23	43%	3.35	$50.23
$43.00	$43.50	Oct 9	$0.32	$0.18	$0.32	93%	0.56	$43.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$49.00	Oct 16	$0.12	$0.38	$0.12	59%	3.17	$49.38
$51.00	$50.00	Oct 16	$0.66	$0.34	$0.66	80%	0.52	$50.34
$52.50	$50.00	Nov 20	$1.47	$1.03	$1.47	68%	0.70	$51.03
$48.00	$47.50	Oct 23	$0.12	$0.38	$0.12	38%	3.17	$47.88
$47.00	$46.00	Oct 23	$0.17	$0.83	$0.17	27%	4.88	$46.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.23, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Oct 9	$0.18	$0.18	$0.82	86%	0.22	$53.18
$49.00	$50.00	Oct 30	$0.60	$0.60	$0.40	47%	1.50	$49.60
$51.00	$52.00	Oct 30	$0.39	$0.39	$0.61	64%	0.64	$51.39
$50.00	$51.00	Oct 16	$0.28	$0.28	$0.72	66%	0.39	$50.28
$51.00	$52.00	Oct 23	$0.25	$0.25	$0.75	71%	0.33	$51.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$42.00	Nov 13	$0.76	$0.76	$3.24	72%	0.23	$45.24
$42.00	$40.00	Oct 16	$0.22	$0.22	$1.78	91%	0.12	$41.78
$47.50	$47.00	Oct 23	$0.28	$0.28	$0.22	66%	1.27	$47.22
$47.50	$45.00	Nov 20	$0.84	$0.84	$1.66	61%	0.51	$46.66
$48.00	$46.00	Nov 13	$0.77	$0.77	$1.23	59%	0.63	$47.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.54, cheapest $0.52)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 9	Oct 16	$0.52	41.5%	34.2%
$49.00	Oct 9	Oct 16	$0.57	39.8%	35.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 9	Oct 16	$0.53	41.5%	34.2%
$49.00	Oct 9	Oct 16	$0.54	39.8%	35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.05% of stock, avg 6.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Oct 9	$0.39	$0.61	$1.00	$48.00	$50.00	2.05%
$48.50	Oct 9	$0.69	$0.32	$1.01	$47.49	$49.51	2.07%
$48.00	Oct 9	$0.96	$0.18	$1.14	$46.86	$49.14	2.34%
$50.00	Oct 9	$0.17	$1.29	$1.46	$48.54	$51.46	2.99%
$47.50	Oct 9	$1.65	$0.09	$1.74	$45.76	$49.24	3.57%
$47.00	Oct 9	$1.90	$0.05	$1.95	$45.05	$48.95	4.00%
$49.50	Oct 16	$0.76	$1.27	$2.03	$47.47	$51.53	4.16%
$51.00	Oct 9	$0.06	$1.98	$2.04	$48.96	$53.04	4.18%
$48.50	Oct 16	$1.21	$0.85	$2.06	$46.44	$50.56	4.22%
$49.00	Oct 16	$0.96	$1.15	$2.11	$46.89	$51.11	4.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.53% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$47.50	Oct 9	$0.17	$0.09	$0.26	$47.24	$50.26
$55.00	$47.50	Oct 9	$0.22	$0.09	$0.31	$47.19	$55.31
$53.00	$47.50	Oct 9	$0.23	$0.09	$0.32	$47.18	$53.32
$49.50	$47.50	Oct 9	$0.21	$0.09	$0.30	$47.20	$49.80
$50.00	$48.00	Oct 9	$0.17	$0.18	$0.35	$47.65	$50.35
$49.50	$48.00	Oct 9	$0.21	$0.18	$0.39	$47.61	$49.89
$50.00	$44.50	Oct 9	$0.17	$0.22	$0.39	$44.11	$50.39
$50.00	$45.00	Oct 9	$0.17	$0.23	$0.40	$44.60	$50.40
$55.00	$44.50	Oct 9	$0.22	$0.22	$0.44	$44.06	$55.44
$52.00	$46.50	Oct 16	$0.19	$0.24	$0.43	$46.07	$52.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 0.72, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
45/46	55/56	Nov 6	$0.42	$0.58	56%	0.72	$45.58	$55.42
46/47	55/56	Nov 6	$0.49	$0.51	49%	0.96	$46.51	$55.49
43/44	52/53	Oct 23	$0.27	$0.73	70%	0.37	$43.73	$52.27
43/44	51/52	Oct 23	$0.36	$0.64	61%	0.56	$43.64	$51.36
45/46	54/55	Nov 6	$0.45	$0.55	52%	0.82	$45.55	$54.45
46/47	54/55	Nov 6	$0.52	$0.48	44%	1.08	$46.48	$54.52
45/46	53/54	Nov 6	$0.49	$0.51	47%	0.96	$45.51	$53.49
45/46	53/54	Oct 30	$0.37	$0.63	59%	0.59	$45.63	$53.37
46/47	53/54	Nov 6	$0.56	$0.44	40%	1.27	$46.44	$53.56
42/43	50/51	Oct 16	$0.39	$0.61	56%	0.64	$42.61	$50.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.50	$55.00	Nov 20	$0.29	$2.21	25%	7.62
$47.50	$50.00	$52.50	Nov 20	$0.38	$2.12	29%	5.58
$50.00	$51.00	$52.00	Oct 23	$0.07	$0.93	20%	13.29
$45.00	$47.50	$50.00	Nov 20	$0.42	$2.08	30%	4.95
$50.00	$51.00	$52.00	Oct 9	$0.08	$0.92	17%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$50.00	$52.50	Nov 20	$0.18	$2.32	30%	12.89
$46.00	$47.00	$48.00	Nov 6	$0.06	$0.94	15%	15.67
$47.50	$48.00	$48.50	Oct 9	$0.05	$0.45	24%	9.00
$42.50	$45.00	$47.50	Nov 20	$0.36	$2.14	26%	5.94
$45.00	$46.00	$47.00	Nov 6	$0.07	$0.93	14%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.31, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$45.00	1:2	Oct 23	-$1.31	$1.69
$42.00	$45.00	1:2	Oct 30	-$1.83	$1.17
$45.00	$47.00	1:2	Oct 23	-$0.94	$1.06
$50.00	$52.50	1:2	Nov 20	-$0.43	$2.07
$47.50	$50.00	1:2	Nov 20	-$0.89	$1.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$48.00	1:2	Oct 30	-$0.09	$1.91
$50.00	$47.50	1:2	Nov 20	-$0.48	$2.02
$47.50	$45.00	1:2	Nov 20	-$0.09	$2.41
$51.00	$50.00	1:2	Oct 9	-$0.60	$0.40
$48.00	$46.00	1:2	Nov 13	-$0.29	$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.20%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$2.05	0.46	2.5%	4.20%	6.75%	13	61.8K
$52.50	Nov 20	$1.22	0.32	7.7%	2.50%	10.17%	19	2.9K
$49.00	Nov 6	$2.00	0.51	0.5%	4.10%	4.59%	--	22
$50.00	Nov 6	$1.56	0.44	2.5%	3.20%	5.74%	1	59
$52.00	Nov 13	$0.95	0.34	6.6%	1.95%	8.59%	--	24
$51.00	Nov 6	$1.19	0.37	4.6%	2.44%	7.03%	--	75
$55.00	Nov 20	$0.68	0.21	12.8%	1.39%	14.19%	8	3.2K
$52.00	Nov 6	$0.91	0.31	6.6%	1.87%	8.51%	1	48
$53.00	Nov 13	$0.70	0.28	8.7%	1.44%	10.13%	--	130
$54.00	Nov 13	$0.54	0.24	10.8%	1.11%	11.85%	1	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 717

Total Puts 2,078

Put/Call Ratio 2.90

Net Difference -1,361

Prior's Put/Call Breakdown

Total Calls 2,009

Total Puts 1,102

Put/Call Ratio 0.55

Net Difference 907

Prior 7-Day Put/Call Summary

Total Calls 112,829

Total Puts 22,839

Average Put/Call Ratio 1.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card