DVN - Options Database

DVN

DEVON ENERGY CORP NE

$48.70 +1.71%

(10/8 10:05) ◀

Thursday, October 8, 2026 (10:10am)

▶ (10/8 10:15)

◀ 10/8 10:10 ▶

Option Volume

Detail

ℹ

Current (10/08 10:10am) 3,142

Calls: 989 (31%)

Puts: 2,153 (69%)

Prior (07/08) 3,111

Calls: 2,009 (65%)

Puts: 1,102 (35%)

Current vs Prior +1.00%

Calls: -50.77% (Calls)

Puts: +95.37% (Puts)

Prior 7-Day Total 135,902

Calls: 112,988 (83%)

Puts: 22,914 (17%)

Prior 7-Day Average 19,414

Calls: 16,141 (83%)

Puts: 3,273 (17%)

Current vs Prior 7-Day Avg -83.82%

Calls: -93.87%

Puts: -34.23%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 10:10am) $567.4K

Calls: $189.4K (33%)

Puts: $378.0K (67%)

Prior (07/08) $382.0K

Calls: $210.3K (55%)

Puts: $171.6K (45%)

Current vs Prior +48.54%

Calls: -9.97%

Puts: +120.26%

Prior 7-Day Total $19.69M

Calls: $16.66M (85%)

Puts: $3.04M (15%)

Prior 7-Day Average $2.81M

Calls: $2.38M (85%)

Puts: $434.1K (15%)

Current vs Prior 7-Day Avg -79.83%

Calls: -92.04%

Puts: -12.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:10am) 2.18

Prior (07/08) 0.55

Current vs Prior +296.87%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +88.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 10:10am) 507,826

Calls: 339,994 (67%)

Puts: 167,832 (33%)

Prior (07/08) 734,016

Calls: 569,044 (78%)

Puts: 164,972 (22%)

Current vs Prior -30.82%

Prior 7-Day Total 3,744,622

Calls: 2,614,854 (70%)

Puts: 1,129,768 (30%)

Prior 7-Day Average 534,946

Calls: 373,550 (70%)

Puts: 161,395 (30%)

Current vs Prior 7-Day Avg -5.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.67% | 4.74%4.74% | 10.47%

Prior 3.29% | 5.31%7.66% | 11.72%

Current vs Prior -18.84% | -10.64%-38.08% | -10.64%

Prior 7-Day Avg 4.68% | 12.03%14.44% | 11.37%

Current vs 7-Day Avg -42.99% | -60.57%-67.16% | -7.88%

Prior 7-Day Eod 3.29% | 5.31%4.95% | 10.36%

Current vs 7-Day Eod -18.84% | -10.64%-4.17% | +1.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.70% | 22.90%

Calls: 44.78% | 13.04%

Puts: 20.63% | 32.76%

Prior 44.13% | 21.88%

Calls: 32.31% | 25.64%

Puts: 55.95% | 18.12%

Current vs Prior -25.90% | +4.66%

Prior 7-Day Avg 19.81% | 13.30%

Calls: 17.80% | 14.94%

Puts: 21.82% | 11.66%

Current vs 7-Day Avg +65.05% | +72.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($378.0K). Extreme bearish P/C ratio of 2.18 - heavy put buying. P/C ratio rising 297% - increased hedging/bearish positioning. Call-heavy open interest (339,994 calls vs 167,832 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.4%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	2.01	2.10	$2.05	4.4%	266	0.45	61.8K
$44.50	Oct 16	4.20	4.40	$4.30	4.7%	4	0.96	1
$48.00	Oct 30	2.05	2.19	$2.12	6.6%	1	0.61	642
$45.00	Nov 20	4.75	5.10	$4.93	7.1%	31	0.76	1.5K
$52.50	Nov 20	1.19	1.28	$1.23	7.3%	19	0.31	2.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	3.00	3.20	$3.10	6.5%	5	0.55	3.3K
$47.50	Nov 20	1.75	1.88	$1.82	7.1%	--	0.39	12.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.76, cheapest $0.54)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.50	0.59	$0.54	16.7%	18	0.33	10.2K
$49.50	Oct 16	0.64	0.78	$0.71	19.7%	1	0.40	886
$49.00	Oct 16	0.87	0.98	$0.93	11.8%	2	0.47	187
$51.00	Oct 23	0.55	0.62	$0.59	11.9%	9	0.28	659
$50.00	Oct 23	0.86	0.95	$0.91	9.9%	10	0.39	531

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 16	0.45	0.54	$0.50	18.0%	13	0.30	5.2K
$48.00	Oct 16	0.59	0.72	$0.66	19.7%	558	0.37	967
$48.50	Oct 16	0.79	0.95	$0.87	18.4%	16	0.45	16
$47.50	Oct 23	0.75	0.87	$0.81	14.8%	--	0.34	220
$45.00	Nov 20	0.86	1.00	$0.93	15.1%	1	0.24	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	8.40	9.50	$8.95	12.3%	--	0.99	20
$40.00	Oct 30	8.50	10.10	$9.30	17.2%	1	0.98	9
$46.50	Oct 9	2.05	3.20	$2.63	43.7%	--	0.97	112
$42.50	Oct 16	5.90	7.35	$6.63	21.9%	4	0.97	3.0K
$46.00	Oct 9	2.50	3.60	$3.05	36.1%	--	0.96	235

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 9	0.75	1.83	$1.29	83.7%	--	1.00	88
$51.00	Oct 9	1.60	2.38	$1.99	39.2%	--	1.00	103
$52.50	Oct 16	3.30	4.15	$3.73	22.8%	--	0.91	220
$51.00	Oct 16	2.14	2.64	$2.39	20.9%	--	0.80	25
$55.00	Nov 20	6.10	6.95	$6.53	13.0%	--	0.80	28

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 1.9K, top 558)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	2.01	2.10	$2.05	4.4%	266	0.45	61.8K
$54.00	Oct 23	0.12	0.18	$0.15	40.0%	100	0.09	120
$50.00	Oct 30	1.13	1.30	$1.21	14.0%	79	0.42	279
$52.50	Oct 16	0.07	0.15	$0.11	72.7%	63	0.09	9.7K
$45.00	Nov 20	4.75	5.10	$4.93	7.1%	31	0.76	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	0.59	0.72	$0.66	19.7%	558	0.37	967
$45.00	Oct 16	0.07	0.10	$0.09	33.3%	124	0.07	2.7K
$49.50	Oct 16	0.95	1.60	$1.27	51.2%	75	0.60	105
$47.00	Oct 9	0.03	0.05	$0.04	50.0%	50	0.07	581
$46.00	Oct 9	0.01	0.04	$0.03	100.0%	49	0.04	214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.8%, max 25.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 9	Oct 23	40.9%	32.7%	25.3%	5	511
$48.00	Oct 9	Nov 6	45.1%	37.1%	21.4%	20	636
$49.50	Oct 9	Oct 23	40.0%	34.6%	15.7%	4	605

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 9	Oct 16	40.9%	33.6%	21.7%	32	54
$48.00	Oct 9	Nov 13	45.1%	37.2%	21.2%	7	443
$49.00	Oct 9	Oct 16	38.7%	36.0%	7.4%	32	238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 1.63, avg 3.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$47.50	Oct 9	$0.19	$0.31	$0.19	93%	1.63	$47.19
$45.50	$46.00	Oct 16	$0.22	$0.28	$0.22	91%	1.27	$45.72
$48.00	$49.00	Oct 30	$0.38	$0.62	$0.38	61%	1.63	$48.38
$50.00	$51.00	Oct 30	$0.21	$0.79	$0.21	42%	3.76	$50.21
$52.00	$53.00	Nov 6	$0.14	$0.86	$0.14	30%	6.14	$52.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.00	Oct 9	$0.66	$0.34	$0.66	100%	0.52	$49.34
$49.50	$49.00	Oct 16	$0.11	$0.39	$0.11	60%	3.55	$49.39
$51.00	$50.00	Oct 16	$0.62	$0.38	$0.62	80%	0.61	$50.38
$52.50	$50.00	Nov 20	$1.50	$1.00	$1.50	69%	0.67	$51.00
$47.00	$46.00	Oct 23	$0.16	$0.84	$0.16	27%	5.25	$46.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.23, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Oct 30	$0.39	$0.39	$0.61	65%	0.64	$51.39
$49.00	$50.00	Oct 30	$0.53	$0.53	$0.47	48%	1.13	$49.53
$49.50	$50.00	Oct 9	$0.13	$0.13	$0.37	71%	0.35	$49.63
$51.00	$52.00	Oct 23	$0.25	$0.25	$0.75	72%	0.33	$51.25
$53.00	$54.00	Oct 30	$0.17	$0.17	$0.83	80%	0.20	$53.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$42.00	Nov 13	$0.76	$0.76	$3.24	72%	0.23	$45.24
$42.00	$40.00	Oct 16	$0.22	$0.22	$1.78	91%	0.12	$41.78
$43.00	$42.50	Oct 16	$0.20	$0.20	$0.30	90%	0.67	$42.80
$47.50	$45.00	Nov 20	$0.89	$0.89	$1.61	61%	0.55	$46.61
$47.00	$46.00	Oct 30	$0.40	$0.40	$0.60	69%	0.67	$46.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.53, cheapest $0.48)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 9	Oct 16	$0.48	40.9%	33.6%
$49.00	Oct 9	Oct 16	$0.56	38.7%	36.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 9	Oct 16	$0.55	40.9%	33.6%
$49.00	Oct 9	Oct 16	$0.53	38.7%	36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.03% of stock, avg 6.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Oct 9	$0.67	$0.32	$0.99	$47.51	$49.49	2.03%
$49.00	Oct 9	$0.37	$0.63	$1.00	$48.00	$50.00	2.05%
$48.00	Oct 9	$0.96	$0.20	$1.16	$46.84	$49.16	2.38%
$50.00	Oct 9	$0.08	$1.29	$1.37	$48.63	$51.37	2.81%
$47.50	Oct 9	$1.61	$0.09	$1.70	$45.80	$49.20	3.49%
$47.00	Oct 9	$1.80	$0.04	$1.84	$45.16	$48.84	3.78%
$49.50	Oct 16	$0.71	$1.27	$1.98	$47.52	$51.48	4.07%
$48.50	Oct 16	$1.15	$0.87	$2.02	$46.48	$50.52	4.15%
$51.00	Oct 9	$0.06	$1.99	$2.05	$48.95	$53.05	4.21%
$48.00	Oct 16	$1.43	$0.66	$2.09	$45.91	$50.09	4.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.35% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$47.50	Oct 9	$0.08	$0.09	$0.17	$47.33	$50.17
$50.00	$44.50	Oct 9	$0.08	$0.22	$0.30	$44.20	$50.30
$50.00	$48.00	Oct 9	$0.08	$0.20	$0.28	$47.72	$50.28
$50.00	$45.00	Oct 9	$0.08	$0.23	$0.31	$44.69	$50.31
$55.00	$47.50	Oct 9	$0.22	$0.09	$0.31	$47.19	$55.31
$56.00	$47.50	Oct 9	$0.22	$0.09	$0.31	$47.19	$56.31
$49.50	$47.50	Oct 9	$0.21	$0.09	$0.30	$47.20	$49.80
$49.50	$48.00	Oct 9	$0.21	$0.20	$0.41	$47.59	$49.91
$55.00	$44.50	Oct 9	$0.22	$0.22	$0.44	$44.06	$55.44
$52.00	$46.50	Oct 16	$0.19	$0.24	$0.43	$46.07	$52.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 3.76, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/47	51/52	Oct 30	$0.79	$0.21	34%	3.76	$46.21	$51.79
40/41	51/52	Oct 30	$0.50	$0.50	58%	1.00	$40.50	$51.50
39/40	51/52	Oct 23	$0.42	$0.58	64%	0.72	$39.58	$51.42
46/47	53/54	Oct 30	$0.57	$0.43	49%	1.33	$46.43	$53.57
45/46	51/52	Oct 30	$0.62	$0.38	43%	1.63	$45.38	$51.62
39/40	52/53	Oct 23	$0.31	$0.69	74%	0.45	$39.69	$52.31
42/43	50/51	Oct 16	$0.45	$0.55	57%	0.82	$42.55	$50.45
40/41	53/54	Oct 30	$0.28	$0.72	74%	0.39	$40.72	$53.28
46/47	52/53	Oct 30	$0.57	$0.43	43%	1.33	$46.43	$52.57
45/46	55/56	Nov 6	$0.43	$0.57	56%	0.75	$45.57	$55.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.50	$55.00	Nov 20	$0.29	$2.21	25%	7.62
$50.00	$51.00	$52.00	Oct 23	$0.07	$0.93	20%	13.29
$45.00	$47.50	$50.00	Nov 20	$0.42	$2.08	31%	4.95
$47.50	$50.00	$52.50	Nov 20	$0.41	$2.09	29%	5.10
$50.00	$51.00	$52.00	Nov 6	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$50.00	$52.50	Nov 20	$0.22	$2.28	29%	10.36
$45.00	$47.50	$50.00	Nov 20	$0.39	$2.11	31%	5.41
$45.00	$46.00	$47.00	Nov 6	$0.06	$0.94	14%	15.67
$47.50	$48.00	$48.50	Oct 16	$0.05	$0.45	15%	9.00
$47.00	$47.50	$48.00	Oct 9	$0.06	$0.44	18%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.31, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$45.00	1:2	Oct 23	-$1.31	$1.69
$42.00	$45.00	1:2	Oct 30	-$1.87	$1.13
$45.00	$47.00	1:2	Oct 23	-$0.94	$1.06
$47.50	$50.00	1:2	Nov 20	-$0.82	$1.68
$50.00	$52.50	1:2	Nov 20	-$0.41	$2.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$48.00	1:2	Oct 30	-$0.19	$1.81
$47.50	$45.00	1:2	Nov 20	-$0.04	$2.46
$50.00	$47.50	1:2	Nov 20	-$0.54	$1.96
$51.00	$50.00	1:2	Oct 9	-$0.59	$0.41
$48.00	$46.00	1:2	Nov 13	-$0.29	$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.13%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$2.01	0.45	2.7%	4.13%	6.80%	266	61.8K
$52.50	Nov 20	$1.19	0.31	7.8%	2.44%	10.25%	19	2.9K
$49.00	Nov 6	$1.98	0.51	0.6%	4.07%	4.68%	1	22
$50.00	Nov 6	$1.52	0.43	2.7%	3.12%	5.79%	1	59
$52.00	Nov 13	$0.95	0.34	6.8%	1.95%	8.73%	--	24
$51.00	Nov 6	$1.19	0.36	4.7%	2.44%	7.17%	--	75
$53.00	Nov 13	$0.70	0.28	8.8%	1.44%	10.27%	--	130
$55.00	Nov 20	$0.64	0.20	12.9%	1.31%	14.25%	8	3.2K
$52.00	Nov 6	$0.90	0.30	6.8%	1.85%	8.62%	1	48
$54.00	Nov 13	$0.54	0.24	10.9%	1.11%	11.99%	1	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 989

Total Puts 2,153

Put/Call Ratio 2.18

Net Difference -1,164

Prior's Put/Call Breakdown

Total Calls 2,009

Total Puts 1,102

Put/Call Ratio 0.55

Net Difference 907

Prior 7-Day Put/Call Summary

Total Calls 112,988

Total Puts 22,914

Average Put/Call Ratio 1.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card