DVN - Options Database

DVN

DEVON ENERGY CORP NE

$48.42 +1.12%

(10/8 10:10) ◀

Thursday, October 8, 2026 (10:15am)

▶ (10/8 10:20)

◀ 10/8 10:15 ▶

Option Volume

Detail

ℹ

Current (10/08 10:15am) 3,413

Calls: 1,163 (34%)

Puts: 2,250 (66%)

Prior (07/08) 3,111

Calls: 2,009 (65%)

Puts: 1,102 (35%)

Current vs Prior +9.71%

Calls: -42.11% (Calls)

Puts: +104.17% (Puts)

Prior 7-Day Total 136,358

Calls: 113,304 (83%)

Puts: 23,054 (17%)

Prior 7-Day Average 19,479

Calls: 16,186 (83%)

Puts: 3,293 (17%)

Current vs Prior 7-Day Avg -82.48%

Calls: -92.81%

Puts: -31.68%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 10:15am) $636.8K

Calls: $234.2K (37%)

Puts: $402.6K (63%)

Prior (07/08) $382.0K

Calls: $210.3K (55%)

Puts: $171.6K (45%)

Current vs Prior +66.71%

Calls: +11.33%

Puts: +134.59%

Prior 7-Day Total $19.78M

Calls: $16.72M (85%)

Puts: $3.06M (15%)

Prior 7-Day Average $2.83M

Calls: $2.39M (85%)

Puts: $436.5K (15%)

Current vs Prior 7-Day Avg -77.46%

Calls: -90.20%

Puts: -7.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:15am) 1.93

Prior (07/08) 0.55

Current vs Prior +252.70%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg +85.92%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 10:15am) 507,826

Calls: 339,994 (67%)

Puts: 167,832 (33%)

Prior (07/08) 734,016

Calls: 569,044 (78%)

Puts: 164,972 (22%)

Current vs Prior -30.82%

Prior 7-Day Total 3,744,622

Calls: 2,614,854 (70%)

Puts: 1,129,768 (30%)

Prior 7-Day Average 534,946

Calls: 373,550 (70%)

Puts: 161,395 (30%)

Current vs Prior 7-Day Avg -5.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.38% | 4.73%4.73% | 10.37%

Prior 3.29% | 5.31%7.66% | 11.72%

Current vs Prior -27.79% | -10.90%-38.26% | -11.53%

Prior 7-Day Avg 4.68% | 12.03%14.44% | 11.37%

Current vs 7-Day Avg -49.28% | -60.69%-67.25% | -8.80%

Prior 7-Day Eod 3.29% | 5.31%4.95% | 10.36%

Current vs 7-Day Eod -27.79% | -10.90%-4.45% | +0.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 74.47% | 10.59%

Calls: 33.78% | 9.52%

Puts: 115.15% | 11.65%

Prior 44.13% | 21.88%

Calls: 32.31% | 25.64%

Puts: 55.95% | 18.12%

Current vs Prior +68.75% | -51.60%

Prior 7-Day Avg 19.81% | 13.30%

Calls: 17.80% | 14.94%

Puts: 21.82% | 11.66%

Current vs 7-Day Avg +275.88% | -20.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($402.6K). Elevated premium activity with dollar volume up 67% vs prior. Extreme bearish P/C ratio of 1.93 - heavy put buying. P/C ratio rising 253% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.2%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	5.90	6.15	$6.03	4.1%	4	0.97	3.0K
$50.00	Nov 20	1.90	1.99	$1.94	4.6%	266	0.43	61.8K
$47.00	Oct 16	1.86	1.98	$1.92	6.2%	2	0.74	1.2K
$47.50	Nov 20	3.00	3.20	$3.10	6.5%	4	0.59	5.2K
$48.00	Oct 23	1.60	1.71	$1.66	6.6%	9	0.57	959

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	3.15	3.35	$3.25	6.2%	5	0.56	3.3K
$51.00	Oct 23	2.91	3.10	$3.01	6.3%	--	0.75	15
$47.50	Nov 20	1.85	1.99	$1.92	7.3%	--	0.41	12.0K
$50.00	Oct 16	1.88	2.05	$1.97	8.6%	52	0.71	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.77, cheapest $0.47)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.43	0.51	$0.47	17.0%	20	0.29	10.2K
$49.00	Oct 16	0.72	0.84	$0.78	15.4%	2	0.43	187
$51.00	Oct 23	0.44	0.53	$0.49	18.4%	9	0.25	659
$50.00	Oct 23	0.75	0.84	$0.80	11.2%	10	0.35	531
$49.50	Oct 23	0.85	1.03	$0.94	19.1%	10	0.40	10

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 23	0.80	0.96	$0.88	18.2%	3	0.37	220
$45.00	Nov 20	0.91	1.07	$0.99	16.2%	1	0.26	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	8.35	9.50	$8.93	12.9%	--	0.99	20
$42.50	Oct 16	5.90	6.15	$6.03	4.1%	4	0.97	3.0K
$46.00	Oct 9	2.33	3.60	$2.97	42.8%	--	0.97	235
$40.00	Oct 30	7.85	9.60	$8.73	20.0%	1	0.97	9
$46.50	Oct 9	1.85	2.78	$2.32	40.1%	--	0.96	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 9	0.76	1.83	$1.30	82.3%	--	1.00	88
$51.00	Oct 9	1.63	2.70	$2.17	49.3%	--	1.00	103
$53.00	Oct 9	3.35	4.70	$4.03	33.5%	6	1.00	--
$52.50	Oct 16	3.30	4.35	$3.83	27.4%	--	0.91	220
$51.00	Oct 16	2.14	3.05	$2.60	35.0%	--	0.82	25

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 2.2K, top 560)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	1.90	1.99	$1.94	4.6%	266	0.43	61.8K
$50.00	Oct 30	1.00	1.24	$1.12	21.4%	130	0.38	279
$54.00	Oct 23	0.11	0.18	$0.14	50.0%	100	0.09	120
$52.50	Oct 16	0.07	0.15	$0.11	72.7%	63	0.09	9.7K
$43.50	Oct 9	4.75	6.15	$5.45	25.7%	39	0.90	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	0.68	0.84	$0.76	21.1%	560	0.41	967
$45.00	Oct 16	0.07	0.15	$0.11	72.7%	124	0.09	2.7K
$49.50	Oct 16	1.52	1.72	$1.62	12.3%	75	0.65	105
$47.00	Oct 9	0.03	0.12	$0.08	112.5%	61	0.09	581
$46.00	Oct 9	0.00	0.04	$0.02	200.0%	54	0.03	214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 23.3%, max 37.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 9	Nov 6	49.3%	36.9%	33.6%	22	636
$49.50	Oct 9	Oct 23	46.8%	35.3%	32.7%	14	605
$47.50	Oct 9	Nov 20	46.2%	35.9%	28.4%	4	5.9K
$48.50	Oct 9	Oct 23	39.7%	33.8%	17.5%	9	511
$49.00	Oct 9	Nov 6	39.9%	38.9%	2.7%	31	964

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 9	Nov 13	49.3%	35.9%	37.3%	8	443
$47.50	Oct 9	Nov 20	46.2%	35.9%	28.4%	16	12.4K
$48.50	Oct 9	Oct 16	39.7%	34.1%	16.5%	33	54
$49.00	Oct 9	Oct 16	39.9%	35.3%	13.0%	37	238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 2.85, avg 2.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$44.50	Oct 9	$0.13	$0.37	$0.13	90%	2.85	$44.13
$47.00	$47.50	Oct 9	$0.23	$0.27	$0.23	91%	1.17	$47.23
$55.00	$57.50	Nov 20	$0.23	$2.27	$0.23	20%	9.87	$55.23
$47.50	$50.00	Nov 20	$1.16	$1.34	$1.16	59%	1.16	$48.66
$46.00	$47.00	Nov 6	$0.61	$0.39	$0.61	71%	0.64	$46.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.00	Oct 9	$0.54	$0.46	$0.54	100%	0.85	$49.46
$51.00	$50.00	Oct 16	$0.63	$0.37	$0.63	82%	0.59	$50.37
$48.00	$47.50	Oct 23	$0.11	$0.39	$0.11	43%	3.55	$47.89
$52.50	$50.00	Nov 20	$1.55	$0.95	$1.55	70%	0.61	$50.95
$50.00	$48.00	Oct 23	$1.05	$0.95	$1.05	65%	0.90	$48.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.29, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$55.00	Nov 13	$0.30	$0.30	$0.70	77%	0.43	$54.30
$53.00	$54.00	Nov 6	$0.31	$0.31	$0.69	75%	0.45	$53.31
$49.50	$50.00	Oct 9	$0.12	$0.12	$0.38	74%	0.32	$49.62
$50.00	$51.00	Oct 23	$0.31	$0.31	$0.69	65%	0.45	$50.31
$49.00	$49.50	Oct 23	$0.24	$0.24	$0.26	55%	0.92	$49.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$42.00	Nov 13	$0.90	$0.90	$3.10	70%	0.29	$45.10
$42.00	$40.00	Oct 16	$0.22	$0.22	$1.78	91%	0.12	$41.78
$43.00	$42.50	Oct 16	$0.20	$0.20	$0.30	90%	0.67	$42.80
$47.50	$45.00	Nov 20	$0.93	$0.93	$1.57	59%	0.59	$46.57
$40.00	$39.00	Oct 23	$0.17	$0.17	$0.83	92%	0.20	$39.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.51, cheapest $0.42)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.00	Oct 9	Oct 16	$0.52	49.3%	33.3%
$48.50	Oct 9	Oct 16	$0.49	39.7%	34.1%
$49.00	Oct 9	Oct 16	$0.50	39.9%	35.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.00	Oct 9	Oct 16	$0.42	49.3%	33.3%
$48.50	Oct 9	Oct 16	$0.62	39.7%	34.1%
$49.00	Oct 9	Oct 16	$0.52	39.9%	35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.90% of stock, avg 6.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Oct 9	$0.51	$0.41	$0.92	$47.58	$49.42	1.90%
$49.00	Oct 9	$0.28	$0.76	$1.04	$47.96	$50.04	2.15%
$48.00	Oct 9	$0.74	$0.34	$1.08	$46.92	$49.08	2.23%
$50.00	Oct 9	$0.08	$1.30	$1.38	$48.62	$51.38	2.85%
$47.50	Oct 9	$1.47	$0.15	$1.62	$45.88	$49.12	3.35%
$47.00	Oct 9	$1.70	$0.08	$1.78	$45.22	$48.78	3.68%
$48.00	Oct 16	$1.26	$0.76	$2.02	$45.98	$50.02	4.17%
$48.50	Oct 16	$1.00	$1.03	$2.03	$46.47	$50.53	4.19%
$49.00	Oct 16	$0.78	$1.28	$2.06	$46.94	$51.06	4.25%
$47.50	Oct 16	$1.58	$0.56	$2.14	$45.36	$49.64	4.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.48% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$47.50	Oct 9	$0.08	$0.15	$0.23	$47.27	$50.23
$50.00	$44.50	Oct 9	$0.08	$0.22	$0.30	$44.20	$50.30
$50.00	$45.00	Oct 9	$0.08	$0.23	$0.31	$44.69	$50.31
$49.50	$47.50	Oct 9	$0.20	$0.15	$0.35	$47.15	$49.85
$55.00	$47.50	Oct 9	$0.22	$0.15	$0.37	$47.13	$55.37
$56.00	$47.50	Oct 9	$0.22	$0.15	$0.37	$47.13	$56.37
$55.00	$44.50	Oct 9	$0.22	$0.22	$0.44	$44.06	$55.44
$56.00	$44.50	Oct 9	$0.22	$0.22	$0.44	$44.06	$56.44
$55.00	$45.00	Oct 9	$0.22	$0.23	$0.45	$44.55	$55.45
$56.00	$45.00	Oct 9	$0.22	$0.23	$0.45	$44.55	$56.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.50, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
45/46	53/54	Nov 6	$0.60	$0.40	46%	1.50	$45.40	$53.60
39/40	50/51	Oct 23	$0.48	$0.52	58%	0.92	$39.52	$50.48
44/45	53/54	Nov 6	$0.53	$0.47	53%	1.13	$44.47	$53.53
39/40	52/53	Oct 23	$0.28	$0.72	75%	0.39	$39.72	$52.28
39/40	51/52	Oct 23	$0.35	$0.65	68%	0.54	$39.65	$51.35
42/43	50/51	Oct 16	$0.42	$0.58	61%	0.72	$42.58	$50.42
48/48	50/50	Oct 9	$0.31	$0.19	41%	1.63	$47.69	$49.81
40/41	52/53	Oct 30	$0.31	$0.69	70%	0.45	$40.69	$52.31
43/44	52/53	Oct 30	$0.37	$0.63	63%	0.59	$43.63	$52.37
40/41	53/54	Oct 30	$0.22	$0.78	76%	0.28	$40.78	$53.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 10.36, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$50.00	$52.50	Nov 20	$0.37	$2.13	29%	5.76
$49.00	$50.00	$51.00	Oct 30	$0.07	$0.93	17%	13.29
$50.00	$52.50	$55.00	Nov 20	$0.32	$2.18	24%	6.81
$50.00	$51.00	$52.00	Nov 6	$0.06	$0.94	13%	15.67
$42.50	$45.00	$47.50	Nov 20	$0.39	$2.11	27%	5.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$50.00	$52.50	Nov 20	$0.22	$2.28	29%	10.36
$45.00	$47.50	$50.00	Nov 20	$0.40	$2.10	31%	5.25
$50.00	$52.50	$55.00	Nov 20	$0.28	$2.22	24%	7.93
$45.00	$46.00	$47.00	Oct 30	$0.07	$0.93	17%	13.29
$46.00	$47.00	$48.00	Oct 30	$0.08	$0.92	18%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.31, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$45.00	1:2	Oct 23	-$1.03	$1.97
$42.00	$45.00	1:2	Oct 30	-$1.33	$1.67
$45.00	$47.00	1:2	Oct 23	-$0.95	$1.05
$45.00	$47.00	1:2	Oct 30	-$0.94	$1.06
$50.00	$52.50	1:2	Nov 20	-$0.36	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$51.00	1:2	Oct 9	-$0.31	$1.69
$50.00	$48.00	1:2	Oct 30	-$0.27	$1.73
$47.50	$45.00	1:2	Nov 20	-$0.06	$2.44
$51.00	$50.00	1:2	Oct 9	-$0.43	$0.57
$50.00	$47.50	1:2	Nov 20	-$0.59	$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.92%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$1.90	0.43	3.3%	3.92%	7.19%	266	61.8K
$52.50	Nov 20	$1.09	0.30	8.4%	2.25%	10.68%	19	2.9K
$49.00	Nov 6	$1.83	0.49	1.2%	3.78%	4.98%	1	22
$50.00	Nov 6	$1.42	0.41	3.3%	2.93%	6.20%	1	59
$52.00	Nov 13	$0.95	0.31	7.4%	1.96%	9.36%	--	24
$51.00	Nov 6	$1.08	0.35	5.3%	2.23%	7.56%	--	75
$55.00	Nov 20	$0.64	0.20	13.6%	1.32%	14.91%	8	3.2K
$53.00	Nov 13	$0.70	0.26	9.5%	1.45%	10.90%	--	130
$54.00	Nov 13	$0.54	0.23	11.5%	1.12%	12.64%	1	59
$52.00	Nov 6	$0.80	0.28	7.4%	1.65%	9.05%	1	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,163

Total Puts 2,250

Put/Call Ratio 1.93

Net Difference -1,087

Prior's Put/Call Breakdown

Total Calls 2,009

Total Puts 1,102

Put/Call Ratio 0.55

Net Difference 907

Prior 7-Day Put/Call Summary

Total Calls 113,304

Total Puts 23,054

Average Put/Call Ratio 1.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card